1SYP = 0.010205HTG
1叙利亚镑 = 0.010205海地古德
按当前汇率,1叙利亚镑可兑换0.010205海地古德
汇率更新时间:2024-02-29 06:01
声明与提示:叙利亚镑对海地古德汇率价格为中间价参考值,各银行叙利亚镑兑换海地古德的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.061874 |
2023-03-30 | 0.061698 |
2023-03-31 | 0.061558 |
2023-04-01 | 0.061557 |
2023-04-02 | 0.061558 |
2023-04-03 | 0.06192 |
2023-04-04 | 0.061577 |
2023-04-05 | 0.061532 |
2023-04-06 | 0.061836 |
2023-04-07 | 0.0617 |
2023-04-08 | 0.0617 |
2023-04-09 | 0.061263 |
2023-04-10 | 0.061757 |
2023-04-11 | 0.061721 |
2023-04-12 | 0.06189 |
2023-04-13 | 0.061881 |
2023-04-14 | 0.061935 |
2023-04-15 | 0.061935 |
2023-04-16 | 0.061634 |
2023-04-17 | 0.061909 |
2023-04-18 | 0.062117 |
2023-04-19 | 0.062107 |
2023-04-20 | 0.062105 |
2023-04-21 | 0.06186 |
2023-04-22 | 0.06186 |
2023-04-23 | 0.06186 |
2023-04-24 | 0.061701 |
2023-04-25 | 0.061689 |
2023-04-26 | 0.061927 |
2023-04-27 | 0.061489 |
2023-04-28 | 0.06155 |
2023-04-29 | 0.061288 |
2023-04-30 | 0.060485 |
2023-05-01 | 0.061171 |
2023-05-02 | 0.0616 |
2023-05-03 | 0.060483 |
2023-05-04 | 0.059883 |
2023-05-05 | 0.059898 |
2023-05-06 | 0.059898 |
2023-05-07 | 0.059898 |
2023-05-08 | 0.058708 |
2023-05-09 | 0.058735 |
2023-05-10 | 0.05875 |
2023-05-11 | 0.058284 |
2023-05-12 | 0.057961 |
2023-05-13 | 0.057732 |
2023-05-14 | 0.057732 |
2023-05-15 | 0.057922 |
2023-05-16 | 0.057314 |
2023-05-17 | 0.057299 |
2023-05-18 | 0.05713 |
2023-05-19 | 0.05692 |
2023-05-20 | 0.05692 |
2023-05-21 | 0.05692 |
2023-05-22 | 0.056739 |
2023-05-23 | 0.056696 |
2023-05-24 | 0.056443 |
2023-05-25 | 0.056301 |
2023-05-26 | 0.056313 |
2023-05-27 | 0.056313 |
2023-05-28 | 0.056425 |
2023-05-29 | 0.055908 |
2023-05-30 | 0.056037 |
2023-05-31 | 0.055698 |
2023-06-01 | 0.055501 |
2023-06-02 | 0.055928 |
2023-06-03 | 0.056132 |
2023-06-04 | 0.056133 |
2023-06-05 | 0.055819 |
2023-06-06 | 0.055364 |
2023-06-07 | 0.055499 |
2023-06-08 | 0.055518 |
2023-06-09 | 0.055489 |
2023-06-10 | 0.0555 |
2023-06-11 | 0.0555 |
2023-06-12 | 0.055532 |
2023-06-13 | 0.055549 |
2023-06-14 | 0.055522 |
2023-06-15 | 0.055559 |
2023-06-16 | 0.055473 |
2023-06-17 | 0.055473 |
2023-06-18 | 0.055417 |
2023-06-19 | 0.055515 |
2023-06-20 | 0.055319 |
2023-06-21 | 0.055319 |
2023-06-22 | 0.055127 |
2023-06-23 | 0.055125 |
2023-06-24 | 0.055125 |
2023-06-25 | 0.054783 |
2023-06-26 | 0.055111 |
2023-06-27 | 0.05514 |
2023-06-28 | 0.055152 |
2023-06-29 | 0.055115 |
2023-06-30 | 0.055128 |
2023-07-01 | 0.055128 |
2023-07-02 | 0.05477 |
2023-07-03 | 0.055069 |
2023-07-04 | 0.055148 |
2023-07-05 | 0.055414 |
2023-07-06 | 0.054934 |
2023-07-07 | 0.054953 |
2023-07-08 | 0.054953 |
2023-07-09 | 0.054522 |
2023-07-10 | 0.055133 |
2023-07-11 | 0.055215 |
2023-07-12 | 0.054405 |
2023-07-13 | 0.054715 |
2023-07-14 | 0.055288 |
2023-07-15 | 0.055184 |
2023-07-16 | 0.055184 |
2023-07-17 | 0.055304 |
2023-07-18 | 0.054941 |
2023-07-19 | 0.054739 |
2023-07-20 | 0.054332 |
2023-07-21 | 0.054341 |
2023-07-22 | 0.054292 |
2023-07-23 | 0.054293 |
2023-07-24 | 0.054692 |
2023-07-25 | 0.054942 |
2023-07-26 | 0.054553 |
2023-07-27 | 0.054743 |
2023-07-28 | 0.054454 |
2023-07-29 | 0.054314 |
2023-07-30 | 0.054314 |
2023-07-31 | 0.054761 |
2023-08-01 | 0.054351 |
2023-08-02 | 0.054398 |
2023-08-03 | 0.0545 |
2023-08-04 | 0.054343 |
2023-08-05 | 0.054343 |
2023-08-06 | 0.054343 |
2023-08-07 | 0.054295 |
2023-08-08 | 0.054315 |
2023-08-09 | 0.054334 |
2023-08-10 | 0.054326 |
2023-08-11 | 0.054327 |
2023-08-12 | 0.054471 |
2023-08-13 | 0.054471 |
2023-08-14 | 0.054359 |
2023-08-15 | 0.054134 |
2023-08-16 | 0.054141 |
2023-08-17 | 0.053922 |
2023-08-18 | 0.053922 |
2023-08-19 | 0.053988 |
2023-08-20 | 0.053988 |
2023-08-21 | 0.054093 |
2023-08-22 | 0.054325 |
2023-08-23 | 0.054122 |
2023-08-24 | 0.053928 |
2023-08-25 | 0.053914 |
2023-08-26 | 0.053962 |
2023-08-27 | 0.053962 |
2023-08-28 | 0.053936 |
2023-08-29 | 0.053929 |
2023-08-30 | 0.053978 |
2023-08-31 | 0.053959 |
2023-09-01 | 0.053973 |
2023-09-02 | 0.053973 |
2023-09-03 | 0.053974 |
2023-09-04 | 0.053953 |
2023-09-05 | 0.053974 |
2023-09-06 | 0.054287 |
2023-09-07 | 0.054113 |
2023-09-08 | 0.053722 |
2023-09-09 | 0.053722 |
2023-09-10 | 0.053667 |
2023-09-11 | 0.053653 |
2023-09-12 | 0.053745 |
2023-09-13 | 0.053944 |
2023-09-14 | 0.053925 |
2023-09-15 | 0.053932 |
2023-09-16 | 0.053932 |
2023-09-17 | 0.053842 |
2023-09-18 | 0.053922 |
2023-09-19 | 0.053736 |
2023-09-20 | 0.053557 |
2023-09-22 | 0.053723 |
2023-09-23 | 0.05354 |
2023-09-24 | 0.05354 |
2023-09-25 | 0.053639 |
2023-09-26 | 0.053533 |
2023-09-27 | 0.010407 |
2023-09-28 | 0.010383 |
2023-09-29 | 0.010413 |
2023-09-30 | 0.01042 |
2023-10-01 | 0.01042 |
2023-10-02 | 0.010465 |
2023-10-03 | 0.010469 |
2023-10-04 | 0.010331 |
2023-10-05 | 0.010324 |
2023-10-06 | 0.010319 |
2023-10-07 | 0.010343 |
2023-10-08 | 0.010325 |
2023-10-09 | 0.010315 |
2023-10-10 | 0.010319 |
2023-10-11 | 0.01035 |
2023-10-12 | 0.010366 |
2023-10-13 | 0.010353 |
2023-10-14 | 0.010461 |
2023-10-15 | 0.010354 |
2023-10-16 | 0.010319 |
2023-10-17 | 0.010284 |
2023-10-18 | 0.010319 |
2023-10-19 | 0.010297 |
2023-10-20 | 0.010275 |
2023-10-21 | 0.010266 |
2023-10-22 | 0.010269 |
2023-10-23 | 0.010266 |
2023-10-24 | 0.01029 |
2023-10-25 | 0.010284 |
2023-10-26 | 0.010262 |
2023-10-27 | 0.010279 |
2023-10-28 | 0.010343 |
2023-10-29 | 0.01026 |
2023-10-30 | 0.01021 |
2023-10-31 | 0.010221 |
2023-11-01 | 0.010212 |
2023-11-02 | 0.010208 |
2023-11-03 | 0.01021 |
2023-11-04 | 0.010339 |
2023-11-05 | 0.010343 |
2023-11-06 | 0.010198 |
2023-11-07 | 0.0102 |
2023-11-08 | 0.010221 |
2023-11-09 | 0.010219 |
2023-11-10 | 0.010205 |
2023-11-11 | 0.010189 |
2023-11-12 | 0.010189 |
2023-11-13 | 0.010197 |
2023-11-14 | 0.010209 |
2023-11-15 | 0.010214 |
2023-11-16 | 0.010234 |
2023-11-17 | 0.010253 |
2023-11-18 | 0.010252 |
2023-11-19 | 0.010266 |
2023-11-20 | 0.010198 |
2023-11-21 | 0.010184 |
2023-11-22 | 0.010228 |
2023-11-23 | 0.010226 |
2023-11-24 | 0.010213 |
2023-11-25 | 0.01019 |
2023-11-26 | 0.01019 |
2023-11-27 | 0.010169 |
2023-11-28 | 0.010172 |
2023-11-29 | 0.010198 |
2023-11-30 | 0.010188 |
2023-12-01 | 0.0102 |
2023-12-02 | 0.010264 |
2023-12-03 | 0.010266 |
2023-12-04 | 0.010182 |
2023-12-05 | 0.01024 |
2023-12-06 | 0.010184 |
2023-12-07 | 0.010183 |
2023-12-08 | 0.01018 |
2023-12-09 | 0.010189 |
2023-12-10 | 0.01019 |
2023-12-11 | 0.010178 |
2023-12-12 | 0.010165 |
2023-12-13 | 0.010176 |
2023-12-14 | 0.010167 |
2023-12-15 | 0.010183 |
2023-12-16 | 0.010229 |
2023-12-17 | 0.010263 |
2023-12-18 | 0.010195 |
2023-12-19 | 0.010174 |
2023-12-20 | 0.010162 |
2023-12-21 | 0.010158 |
2023-12-22 | 0.010153 |
2023-12-23 | 0.010189 |
2023-12-24 | 0.01019 |
2023-12-25 | 0.01018 |
2023-12-26 | 0.010162 |
2023-12-27 | 0.010156 |
2023-12-28 | 0.010132 |
2023-12-29 | 0.010166 |
2023-12-30 | 0.010277 |
2023-12-31 | 0.010284 |
2024-01-01 | 0.010154 |
2024-01-02 | 0.010158 |
2024-01-03 | 0.010152 |
2024-01-04 | 0.010158 |
2024-01-05 | 0.010199 |
2024-01-06 | 0.010186 |
2024-01-07 | 0.01019 |
2024-01-08 | 0.010129 |
2024-01-09 | 0.010161 |
2024-01-10 | 0.010118 |
2024-01-11 | 0.010113 |
2024-01-12 | 0.010131 |
2024-01-13 | 0.010183 |
2024-01-14 | 0.01019 |
2024-01-15 | 0.010117 |
2024-01-16 | 0.010128 |
2024-01-17 | 0.010126 |
2024-01-18 | 0.010124 |
2024-01-19 | 0.010136 |
2024-01-20 | 0.010262 |
2024-01-21 | 0.010284 |
2024-01-22 | 0.010126 |
2024-01-23 | 0.010117 |
2024-01-24 | 0.010123 |
2024-01-25 | 0.01013 |
2024-01-26 | 0.01014 |
2024-01-27 | 0.010304 |
2024-01-28 | 0.010305 |
2024-01-29 | 0.010116 |
2024-01-30 | 0.010118 |
2024-01-31 | 0.010114 |
2024-02-01 | 0.010116 |
2024-02-02 | 0.01012 |
2024-02-03 | 0.010303 |
2024-02-04 | 0.010304 |
2024-02-05 | 0.010207 |
2024-02-06 | 0.010164 |
2024-02-07 | 0.01019 |
2024-02-08 | 0.010129 |
2024-02-09 | 0.010124 |
2024-02-10 | 0.010278 |
2024-02-11 | 0.010278 |
2024-02-12 | 0.010145 |
2024-02-13 | 0.010148 |
2024-02-14 | 0.010134 |
2024-02-15 | 0.010128 |
2024-02-16 | 0.010152 |
2024-02-17 | 0.010309 |
2024-02-18 | 0.010313 |
2024-02-19 | 0.010171 |
2024-02-20 | 0.010193 |
2024-02-21 | 0.010196 |
2024-02-22 | 0.010184 |
2024-02-23 | 0.010189 |
2024-02-24 | 0.010343 |
2024-02-25 | 0.010343 |
2024-02-26 | 0.010244 |
2024-02-27 | 0.01021 |
2024-02-28 | 0.010223 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明