1SYP = 0.301801COP
1叙利亚镑 = 0.301801哥伦比亚比索
按当前汇率,1叙利亚镑可兑换0.301801哥伦比亚比索
汇率更新时间:2024-02-29 06:01
声明与提示:叙利亚镑对哥伦比亚比索汇率价格为中间价参考值,各银行叙利亚镑兑换哥伦比亚比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.302364 |
日期 | 汇率 |
---|---|
2023-03-28 | 1.856116 |
2023-03-29 | 1.864373 |
2023-03-30 | 1.834391 |
2023-03-31 | 1.848616 |
2023-04-01 | 1.848617 |
2023-04-02 | 1.857589 |
2023-04-03 | 1.850292 |
2023-04-04 | 1.826144 |
2023-04-05 | 1.836337 |
2023-04-06 | 1.822926 |
2023-04-07 | 1.811519 |
2023-04-08 | 1.81053 |
2023-04-09 | 1.824347 |
2023-04-10 | 1.831482 |
2023-04-11 | 1.814906 |
2023-04-12 | 1.783001 |
2023-04-13 | 1.766192 |
2023-04-14 | 1.748312 |
2023-04-15 | 1.748004 |
2023-04-16 | 1.766664 |
2023-04-17 | 1.765921 |
2023-04-18 | 1.765685 |
2023-04-19 | 1.783921 |
2023-04-20 | 1.802456 |
2023-04-21 | 1.780168 |
2023-04-22 | 1.780168 |
2023-04-23 | 1.797126 |
2023-04-24 | 1.791585 |
2023-04-25 | 1.781924 |
2023-04-26 | 1.796111 |
2023-04-27 | 1.849771 |
2023-04-28 | 1.826767 |
2023-04-29 | 1.826767 |
2023-04-30 | 1.846554 |
2023-05-01 | 1.852915 |
2023-05-02 | 1.865329 |
2023-05-03 | 1.862927 |
2023-05-04 | 1.852699 |
2023-05-05 | 1.811885 |
2023-05-06 | 1.800859 |
2023-05-07 | 1.832783 |
2023-05-08 | 1.80946 |
2023-05-09 | 1.799239 |
2023-05-10 | 1.813416 |
2023-05-11 | 1.811933 |
2023-05-12 | 1.824137 |
2023-05-13 | 1.82414 |
2023-05-14 | 1.839139 |
2023-05-15 | 1.814702 |
2023-05-16 | 1.79559 |
2023-05-17 | 1.805444 |
2023-05-18 | 1.795958 |
2023-05-19 | 1.80022 |
2023-05-20 | 1.800226 |
2023-05-21 | 1.801279 |
2023-05-22 | 1.809384 |
2023-05-23 | 1.802994 |
2023-05-24 | 1.77851 |
2023-05-25 | 1.768949 |
2023-05-26 | 1.791394 |
2023-05-27 | 1.791394 |
2023-05-28 | 1.793251 |
2023-05-29 | 1.76679 |
2023-05-30 | 1.766907 |
2023-05-31 | 1.747406 |
2023-06-01 | 1.76198 |
2023-06-02 | 1.754296 |
2023-06-03 | 1.75428 |
2023-06-04 | 1.758287 |
2023-06-05 | 1.728365 |
2023-06-06 | 1.705781 |
2023-06-07 | 1.682037 |
2023-06-08 | 1.672951 |
2023-06-09 | 1.66029 |
2023-06-10 | 1.660305 |
2023-06-11 | 1.663516 |
2023-06-12 | 1.665568 |
2023-06-13 | 1.662333 |
2023-06-14 | 1.660495 |
2023-06-15 | 1.646346 |
2023-06-16 | 1.64863 |
2023-06-17 | 1.648629 |
2023-06-18 | 1.652051 |
2023-06-19 | 1.658383 |
2023-06-20 | 1.66025 |
2023-06-21 | 1.641153 |
2023-06-22 | 1.654179 |
2023-06-23 | 1.62177 |
2023-06-24 | 1.621756 |
2023-06-25 | 1.626044 |
2023-06-26 | 1.663024 |
2023-06-27 | 1.657932 |
2023-06-28 | 1.664901 |
2023-06-29 | 1.661221 |
2023-06-30 | 1.654007 |
2023-07-01 | 1.654007 |
2023-07-02 | 1.656072 |
2023-07-03 | 1.658486 |
2023-07-04 | 1.663234 |
2023-07-05 | 1.65202 |
2023-07-06 | 1.642478 |
2023-07-07 | 1.670137 |
2023-07-08 | 1.670117 |
2023-07-09 | 1.671784 |
2023-07-10 | 1.647197 |
2023-07-11 | 1.652768 |
2023-07-12 | 1.648282 |
2023-07-13 | 1.638646 |
2023-07-14 | 1.626961 |
2023-07-15 | 1.626979 |
2023-07-16 | 1.630326 |
2023-07-17 | 1.614426 |
2023-07-18 | 1.600924 |
2023-07-19 | 1.59241 |
2023-07-20 | 1.591807 |
2023-07-21 | 1.582664 |
2023-07-22 | 1.582654 |
2023-07-23 | 1.583231 |
2023-07-24 | 1.584178 |
2023-07-25 | 1.571796 |
2023-07-26 | 1.580719 |
2023-07-27 | 1.591495 |
2023-07-28 | 1.56836 |
2023-07-29 | 1.568364 |
2023-07-30 | 1.569597 |
2023-07-31 | 1.563558 |
2023-08-01 | 1.558235 |
2023-08-02 | 1.60303 |
2023-08-03 | 1.615813 |
2023-08-04 | 1.647809 |
2023-08-05 | 1.647824 |
2023-08-06 | 1.650987 |
2023-08-07 | 1.602125 |
2023-08-08 | 1.601579 |
2023-08-09 | 1.623752 |
2023-08-10 | 1.608858 |
2023-08-11 | 1.576685 |
2023-08-12 | 1.576702 |
2023-08-13 | 1.579908 |
2023-08-14 | 1.582956 |
2023-08-15 | 1.614602 |
2023-08-16 | 1.636403 |
2023-08-17 | 1.647542 |
2023-08-18 | 1.644818 |
2023-08-19 | 1.631975 |
2023-08-20 | 1.634622 |
2023-08-21 | 1.639603 |
2023-08-22 | 1.641125 |
2023-08-23 | 1.626942 |
2023-08-24 | 1.627409 |
2023-08-25 | 1.631209 |
2023-08-26 | 1.631207 |
2023-08-27 | 1.631477 |
2023-08-28 | 1.638223 |
2023-08-29 | 1.629971 |
2023-08-30 | 1.624981 |
2023-08-31 | 1.635731 |
2023-09-01 | 1.634625 |
2023-09-02 | 1.634625 |
2023-09-03 | 1.628223 |
2023-09-04 | 1.617822 |
2023-09-05 | 1.613727 |
2023-09-06 | 1.630445 |
2023-09-07 | 1.622043 |
2023-09-08 | 1.599465 |
2023-09-09 | 1.599465 |
2023-09-10 | 1.599723 |
2023-09-11 | 1.59533 |
2023-09-12 | 1.582176 |
2023-09-13 | 1.587538 |
2023-09-14 | 1.582557 |
2023-09-15 | 1.560233 |
2023-09-16 | 1.560251 |
2023-09-17 | 1.561609 |
2023-09-18 | 1.560537 |
2023-09-19 | 1.553081 |
2023-09-20 | 1.571191 |
2023-09-22 | 1.567726 |
2023-09-23 | 1.567708 |
2023-09-24 | 1.571285 |
2023-09-25 | 1.593007 |
2023-09-26 | 1.618258 |
2023-09-27 | 0.316276 |
2023-09-28 | 0.312322 |
2023-09-29 | 0.313374 |
2023-09-30 | 0.31366 |
2023-10-01 | 0.31366 |
2023-10-02 | 0.320032 |
2023-10-03 | 0.325145 |
2023-10-04 | 0.32992 |
2023-10-05 | 0.334493 |
2023-10-06 | 0.332692 |
2023-10-07 | 0.332637 |
2023-10-08 | 0.332595 |
2023-10-09 | 0.332026 |
2023-10-10 | 0.325316 |
2023-10-11 | 0.325356 |
2023-10-12 | 0.328401 |
2023-10-13 | 0.325733 |
2023-10-14 | 0.325233 |
2023-10-15 | 0.325922 |
2023-10-16 | 0.326307 |
2023-10-17 | 0.323199 |
2023-10-18 | 0.326959 |
2023-10-19 | 0.326187 |
2023-10-20 | 0.325475 |
2023-10-21 | 0.325221 |
2023-10-22 | 0.324626 |
2023-10-23 | 0.325514 |
2023-10-24 | 0.323991 |
2023-10-25 | 0.322774 |
2023-10-26 | 0.317553 |
2023-10-27 | 0.316145 |
2023-10-28 | 0.315459 |
2023-10-29 | 0.315616 |
2023-10-30 | 0.312844 |
2023-10-31 | 0.316657 |
2023-11-01 | 0.315725 |
2023-11-02 | 0.31106 |
2023-11-03 | 0.306127 |
2023-11-04 | 0.306588 |
2023-11-05 | 0.306577 |
2023-11-06 | 0.305908 |
2023-11-07 | 0.308045 |
2023-11-08 | 0.312769 |
2023-11-09 | 0.311885 |
2023-11-10 | 0.309644 |
2023-11-11 | 0.309562 |
2023-11-12 | 0.309563 |
2023-11-13 | 0.310263 |
2023-11-14 | 0.305147 |
2023-11-15 | 0.306229 |
2023-11-16 | 0.312414 |
2023-11-17 | 0.317109 |
2023-11-18 | 0.313445 |
2023-11-19 | 0.31288 |
2023-11-20 | 0.310161 |
2023-11-21 | 0.312866 |
2023-11-22 | 0.31431 |
2023-11-23 | 0.31306 |
2023-11-24 | 0.311113 |
2023-11-25 | 0.310531 |
2023-11-26 | 0.310527 |
2023-11-27 | 0.307034 |
2023-11-28 | 0.304182 |
2023-11-29 | 0.306555 |
2023-11-30 | 0.311176 |
2023-12-01 | 0.307303 |
2023-12-02 | 0.304844 |
2023-12-03 | 0.304839 |
2023-12-04 | 0.308174 |
2023-12-05 | 0.310015 |
2023-12-06 | 0.3079 |
2023-12-07 | 0.307888 |
2023-12-08 | 0.306708 |
2023-12-09 | 0.306358 |
2023-12-10 | 0.306351 |
2023-12-11 | 0.306414 |
2023-12-12 | 0.307729 |
2023-12-13 | 0.307447 |
2023-12-14 | 0.304151 |
2023-12-15 | 0.304293 |
2023-12-16 | 0.303331 |
2023-12-17 | 0.303304 |
2023-12-18 | 0.303076 |
2023-12-19 | 0.301905 |
2023-12-20 | 0.303369 |
2023-12-21 | 0.303508 |
2023-12-22 | 0.301186 |
2023-12-23 | 0.300571 |
2023-12-24 | 0.300577 |
2023-12-25 | 0.300333 |
2023-12-26 | 0.298436 |
2023-12-27 | 0.29623 |
2023-12-28 | 0.293813 |
2023-12-29 | 0.297973 |
2023-12-30 | 0.297958 |
2023-12-31 | 0.29792 |
2024-01-01 | 0.298051 |
2024-01-02 | 0.299936 |
2024-01-03 | 0.300528 |
2024-01-04 | 0.302332 |
2024-01-05 | 0.300074 |
2024-01-06 | 0.299079 |
2024-01-07 | 0.29899 |
2024-01-08 | 0.298362 |
2024-01-09 | 0.302672 |
2024-01-10 | 0.30388 |
2024-01-11 | 0.30277 |
2024-01-12 | 0.299929 |
2024-01-13 | 0.301192 |
2024-01-14 | 0.301218 |
2024-01-15 | 0.300891 |
2024-01-16 | 0.303126 |
2024-01-17 | 0.305834 |
2024-01-18 | 0.303028 |
2024-01-19 | 0.301586 |
2024-01-20 | 0.301245 |
2024-01-21 | 0.301278 |
2024-01-22 | 0.300557 |
2024-01-23 | 0.30215 |
2024-01-24 | 0.302613 |
2024-01-25 | 0.303184 |
2024-01-26 | 0.301707 |
2024-01-27 | 0.300195 |
2024-01-28 | 0.300182 |
2024-01-29 | 0.30175 |
2024-01-30 | 0.301755 |
2024-01-31 | 0.301134 |
2024-02-01 | 0.299108 |
2024-02-02 | 0.302067 |
2024-02-03 | 0.302959 |
2024-02-04 | 0.302959 |
2024-02-05 | 0.305836 |
2024-02-06 | 0.303863 |
2024-02-07 | 0.304786 |
2024-02-08 | 0.303954 |
2024-02-09 | 0.30174 |
2024-02-10 | 0.301484 |
2024-02-11 | 0.301964 |
2024-02-12 | 0.301187 |
2024-02-13 | 0.302554 |
2024-02-14 | 0.301194 |
2024-02-15 | 0.300694 |
2024-02-16 | 0.301202 |
2024-02-17 | 0.300591 |
2024-02-18 | 0.300842 |
2024-02-19 | 0.300759 |
2024-02-20 | 0.300746 |
2024-02-21 | 0.302283 |
2024-02-22 | 0.302624 |
2024-02-23 | 0.303824 |
2024-02-24 | 0.304965 |
2024-02-25 | 0.303874 |
2024-02-26 | 0.30512 |
2024-02-27 | 0.302533 |
2024-02-28 | 0.302364 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明