1SYP = 0.008442BDT
1叙利亚镑 = 0.008442孟加拉塔卡
按当前汇率，1叙利亚镑可兑换0.008442孟加拉塔卡
汇率更新时间：2024-04-20 16:01
声明与提示：叙利亚镑对孟加拉塔卡汇率价格为中间价参考值，各银行叙利亚镑兑换孟加拉塔卡的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.008437 |
| 2024-04-02 | 0.008445 |
| 2024-04-03 | 0.008439 |
| 2024-04-04 | 0.008445 |
| 2024-04-05 | 0.008442 |
| 2024-04-06 | 0.008443 |
| 2024-04-07 | 0.008462 |
| 2024-04-08 | 0.008443 |
| 2024-04-09 | 0.008442 |
| 2024-04-10 | 0.008446 |
| 2024-04-11 | 0.008441 |
| 2024-04-12 | 0.008439 |
| 2024-04-13 | 0.008466 |
| 2024-04-14 | 0.008466 |
| 2024-04-15 | 0.008442 |
| 2024-04-16 | 0.008441 |
| 2024-04-17 | 0.008434 |
| 2024-04-18 | 0.00844 |
| 2024-04-19 | 0.008442 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.04225 |
| 2023-04-21 | 0.042229 |
| 2023-04-22 | 0.042229 |
| 2023-04-23 | 0.042229 |
| 2023-04-24 | 0.042119 |
| 2023-04-25 | 0.042805 |
| 2023-04-26 | 0.04228 |
| 2023-04-27 | 0.042246 |
| 2023-04-28 | 0.042247 |
| 2023-04-29 | 0.042248 |
| 2023-04-30 | 0.041694 |
| 2023-05-01 | 0.042166 |
| 2023-05-02 | 0.042174 |
| 2023-05-03 | 0.042381 |
| 2023-05-04 | 0.04237 |
| 2023-05-05 | 0.042382 |
| 2023-05-06 | 0.042382 |
| 2023-05-07 | 0.042382 |
| 2023-05-08 | 0.042579 |
| 2023-05-09 | 0.043101 |
| 2023-05-10 | 0.042765 |
| 2023-05-11 | 0.042726 |
| 2023-05-12 | 0.042775 |
| 2023-05-13 | 0.042608 |
| 2023-05-14 | 0.042608 |
| 2023-05-15 | 0.042955 |
| 2023-05-16 | 0.042748 |
| 2023-05-17 | 0.042736 |
| 2023-05-18 | 0.042723 |
| 2023-05-19 | 0.042716 |
| 2023-05-20 | 0.042597 |
| 2023-05-21 | 0.042597 |
| 2023-05-22 | 0.042704 |
| 2023-05-23 | 0.043084 |
| 2023-05-24 | 0.042623 |
| 2023-05-25 | 0.042658 |
| 2023-05-26 | 0.042668 |
| 2023-05-27 | 0.042668 |
| 2023-05-28 | 0.042753 |
| 2023-05-29 | 0.04267 |
| 2023-05-30 | 0.042693 |
| 2023-05-31 | 0.042667 |
| 2023-06-01 | 0.04268 |
| 2023-06-02 | 0.042704 |
| 2023-06-03 | 0.042704 |
| 2023-06-04 | 0.04286 |
| 2023-06-05 | 0.042802 |
| 2023-06-06 | 0.042984 |
| 2023-06-07 | 0.042956 |
| 2023-06-08 | 0.043084 |
| 2023-06-09 | 0.043062 |
| 2023-06-10 | 0.043071 |
| 2023-06-11 | 0.043071 |
| 2023-06-12 | 0.043129 |
| 2023-06-13 | 0.043144 |
| 2023-06-14 | 0.043158 |
| 2023-06-15 | 0.043114 |
| 2023-06-16 | 0.043047 |
| 2023-06-17 | 0.043047 |
| 2023-06-18 | 0.043004 |
| 2023-06-19 | 0.043077 |
| 2023-06-20 | 0.043065 |
| 2023-06-21 | 0.043057 |
| 2023-06-22 | 0.043058 |
| 2023-06-23 | 0.043058 |
| 2023-06-24 | 0.043058 |
| 2023-06-25 | 0.042791 |
| 2023-06-26 | 0.043058 |
| 2023-06-27 | 0.043082 |
| 2023-06-28 | 0.043083 |
| 2023-06-29 | 0.043051 |
| 2023-06-30 | 0.043059 |
| 2023-07-01 | 0.043059 |
| 2023-07-02 | 0.042779 |
| 2023-07-03 | 0.043031 |
| 2023-07-04 | 0.043143 |
| 2023-07-05 | 0.043149 |
| 2023-07-06 | 0.043244 |
| 2023-07-07 | 0.043242 |
| 2023-07-08 | 0.042903 |
| 2023-07-09 | 0.042902 |
| 2023-07-10 | 0.043227 |
| 2023-07-11 | 0.04337 |
| 2023-07-12 | 0.042884 |
| 2023-07-13 | 0.043281 |
| 2023-07-14 | 0.043268 |
| 2023-07-15 | 0.043185 |
| 2023-07-16 | 0.043185 |
| 2023-07-17 | 0.043284 |
| 2023-07-18 | 0.04321 |
| 2023-07-19 | 0.043214 |
| 2023-07-20 | 0.043205 |
| 2023-07-21 | 0.043213 |
| 2023-07-22 | 0.043174 |
| 2023-07-23 | 0.043174 |
| 2023-07-24 | 0.043177 |
| 2023-07-25 | 0.043203 |
| 2023-07-26 | 0.043217 |
| 2023-07-27 | 0.043204 |
| 2023-07-28 | 0.043133 |
| 2023-07-29 | 0.043023 |
| 2023-07-30 | 0.043023 |
| 2023-07-31 | 0.043217 |
| 2023-08-01 | 0.043213 |
| 2023-08-02 | 0.043626 |
| 2023-08-03 | 0.043364 |
| 2023-08-04 | 0.043394 |
| 2023-08-05 | 0.043058 |
| 2023-08-06 | 0.043104 |
| 2023-08-07 | 0.043507 |
| 2023-08-08 | 0.043551 |
| 2023-08-09 | 0.043568 |
| 2023-08-10 | 0.043562 |
| 2023-08-11 | 0.043564 |
| 2023-08-12 | 0.043679 |
| 2023-08-13 | 0.043728 |
| 2023-08-14 | 0.043589 |
| 2023-08-15 | 0.043567 |
| 2023-08-16 | 0.04357 |
| 2023-08-17 | 0.043554 |
| 2023-08-18 | 0.043554 |
| 2023-08-19 | 0.043449 |
| 2023-08-20 | 0.043449 |
| 2023-08-21 | 0.043535 |
| 2023-08-22 | 0.043482 |
| 2023-08-23 | 0.043558 |
| 2023-08-24 | 0.043481 |
| 2023-08-25 | 0.043459 |
| 2023-08-26 | 0.043507 |
| 2023-08-27 | 0.043507 |
| 2023-08-28 | 0.043487 |
| 2023-08-29 | 0.043552 |
| 2023-08-30 | 0.043514 |
| 2023-08-31 | 0.043486 |
| 2023-09-01 | 0.043486 |
| 2023-09-02 | 0.043485 |
| 2023-09-03 | 0.043486 |
| 2023-09-04 | 0.043791 |
| 2023-09-05 | 0.043751 |
| 2023-09-06 | 0.043648 |
| 2023-09-07 | 0.043667 |
| 2023-09-08 | 0.043674 |
| 2023-09-09 | 0.043674 |
| 2023-09-10 | 0.043629 |
| 2023-09-11 | 0.043618 |
| 2023-09-12 | 0.043692 |
| 2023-09-13 | 0.043691 |
| 2023-09-14 | 0.043678 |
| 2023-09-15 | 0.043683 |
| 2023-09-16 | 0.04361 |
| 2023-09-17 | 0.04361 |
| 2023-09-18 | 0.043675 |
| 2023-09-19 | 0.043685 |
| 2023-09-20 | 0.043702 |
| 2023-09-22 | 0.043673 |
| 2023-09-23 | 0.043524 |
| 2023-09-24 | 0.043524 |
| 2023-09-25 | 0.043862 |
| 2023-09-26 | 0.043884 |
| 2023-09-27 | 0.008486 |
| 2023-09-28 | 0.008466 |
| 2023-09-29 | 0.008484 |
| 2023-09-30 | 0.008468 |
| 2023-10-01 | 0.008468 |
| 2023-10-02 | 0.008505 |
| 2023-10-03 | 0.00848 |
| 2023-10-04 | 0.008472 |
| 2023-10-05 | 0.00847 |
| 2023-10-06 | 0.008475 |
| 2023-10-07 | 0.008468 |
| 2023-10-08 | 0.008473 |
| 2023-10-09 | 0.008462 |
| 2023-10-10 | 0.008469 |
| 2023-10-11 | 0.008466 |
| 2023-10-12 | 0.008502 |
| 2023-10-13 | 0.008479 |
| 2023-10-14 | 0.00848 |
| 2023-10-15 | 0.008479 |
| 2023-10-16 | 0.008467 |
| 2023-10-17 | 0.008474 |
| 2023-10-18 | 0.008484 |
| 2023-10-19 | 0.008466 |
| 2023-10-20 | 0.008481 |
| 2023-10-21 | 0.008485 |
| 2023-10-22 | 0.008478 |
| 2023-10-23 | 0.00845 |
| 2023-10-24 | 0.008489 |
| 2023-10-25 | 0.008476 |
| 2023-10-26 | 0.008464 |
| 2023-10-27 | 0.008484 |
| 2023-10-28 | 0.00847 |
| 2023-10-29 | 0.008469 |
| 2023-10-30 | 0.008461 |
| 2023-10-31 | 0.008478 |
| 2023-11-01 | 0.008458 |
| 2023-11-02 | 0.00851 |
| 2023-11-03 | 0.008516 |
| 2023-11-04 | 0.008507 |
| 2023-11-05 | 0.008508 |
| 2023-11-06 | 0.00848 |
| 2023-11-07 | 0.008476 |
| 2023-11-08 | 0.008517 |
| 2023-11-09 | 0.008476 |
| 2023-11-10 | 0.008479 |
| 2023-11-11 | 0.008493 |
| 2023-11-12 | 0.008477 |
| 2023-11-13 | 0.008521 |
| 2023-11-14 | 0.008514 |
| 2023-11-15 | 0.00852 |
| 2023-11-16 | 0.008519 |
| 2023-11-17 | 0.008515 |
| 2023-11-18 | 0.008509 |
| 2023-11-19 | 0.008495 |
| 2023-11-20 | 0.008516 |
| 2023-11-21 | 0.008515 |
| 2023-11-22 | 0.008513 |
| 2023-11-23 | 0.008485 |
| 2023-11-24 | 0.008474 |
| 2023-11-25 | 0.008472 |
| 2023-11-26 | 0.008474 |
| 2023-11-27 | 0.00848 |
| 2023-11-28 | 0.008477 |
| 2023-11-29 | 0.008477 |
| 2023-11-30 | 0.00848 |
| 2023-12-01 | 0.00848 |
| 2023-12-02 | 0.008468 |
| 2023-12-03 | 0.008467 |
| 2023-12-04 | 0.008462 |
| 2023-12-05 | 0.008456 |
| 2023-12-06 | 0.008462 |
| 2023-12-07 | 0.008462 |
| 2023-12-08 | 0.008459 |
| 2023-12-09 | 0.008453 |
| 2023-12-10 | 0.00845 |
| 2023-12-11 | 0.008463 |
| 2023-12-12 | 0.008458 |
| 2023-12-13 | 0.008461 |
| 2023-12-14 | 0.008458 |
| 2023-12-15 | 0.008464 |
| 2023-12-16 | 0.008459 |
| 2023-12-17 | 0.008448 |
| 2023-12-18 | 0.008443 |
| 2023-12-19 | 0.008437 |
| 2023-12-20 | 0.00844 |
| 2023-12-21 | 0.00844 |
| 2023-12-22 | 0.00844 |
| 2023-12-23 | 0.008432 |
| 2023-12-24 | 0.008431 |
| 2023-12-25 | 0.008444 |
| 2023-12-26 | 0.008447 |
| 2023-12-27 | 0.00844 |
| 2023-12-28 | 0.008442 |
| 2023-12-29 | 0.00844 |
| 2023-12-30 | 0.008432 |
| 2023-12-31 | 0.008431 |
| 2024-01-01 | 0.008441 |
| 2024-01-02 | 0.008444 |
| 2024-01-03 | 0.008433 |
| 2024-01-04 | 0.008437 |
| 2024-01-05 | 0.008435 |
| 2024-01-06 | 0.008437 |
| 2024-01-07 | 0.008434 |
| 2024-01-08 | 0.008435 |
| 2024-01-09 | 0.008436 |
| 2024-01-10 | 0.00844 |
| 2024-01-11 | 0.008442 |
| 2024-01-12 | 0.008445 |
| 2024-01-13 | 0.008432 |
| 2024-01-14 | 0.008431 |
| 2024-01-15 | 0.008436 |
| 2024-01-16 | 0.008441 |
| 2024-01-17 | 0.008439 |
| 2024-01-18 | 0.008441 |
| 2024-01-19 | 0.008443 |
| 2024-01-20 | 0.008434 |
| 2024-01-21 | 0.008432 |
| 2024-01-22 | 0.008439 |
| 2024-01-23 | 0.008439 |
| 2024-01-24 | 0.00844 |
| 2024-01-25 | 0.008442 |
| 2024-01-26 | 0.00844 |
| 2024-01-27 | 0.00843 |
| 2024-01-28 | 0.008435 |
| 2024-01-29 | 0.008436 |
| 2024-01-30 | 0.00844 |
| 2024-01-31 | 0.008426 |
| 2024-02-01 | 0.008438 |
| 2024-02-02 | 0.008442 |
| 2024-02-03 | 0.008432 |
| 2024-02-04 | 0.008432 |
| 2024-02-05 | 0.008441 |
| 2024-02-06 | 0.008445 |
| 2024-02-07 | 0.008439 |
| 2024-02-08 | 0.008443 |
| 2024-02-09 | 0.00844 |
| 2024-02-10 | 0.008427 |
| 2024-02-11 | 0.008426 |
| 2024-02-12 | 0.008439 |
| 2024-02-13 | 0.008439 |
| 2024-02-14 | 0.008441 |
| 2024-02-15 | 0.00844 |
| 2024-02-16 | 0.008441 |
| 2024-02-17 | 0.00843 |
| 2024-02-18 | 0.008431 |
| 2024-02-19 | 0.00844 |
| 2024-02-20 | 0.00844 |
| 2024-02-21 | 0.008439 |
| 2024-02-22 | 0.008441 |
| 2024-02-23 | 0.008442 |
| 2024-02-24 | 0.00843 |
| 2024-02-25 | 0.00843 |
| 2024-02-26 | 0.008437 |
| 2024-02-27 | 0.008439 |
| 2024-02-28 | 0.00844 |
| 2024-04-01 | 0.008437 |
| 2024-04-02 | 0.008445 |
| 2024-04-03 | 0.008439 |
| 2024-04-04 | 0.008445 |
| 2024-04-05 | 0.008442 |
| 2024-04-06 | 0.008443 |
| 2024-04-07 | 0.008462 |
| 2024-04-08 | 0.008443 |
| 2024-04-09 | 0.008442 |
| 2024-04-10 | 0.008446 |
| 2024-04-11 | 0.008441 |
| 2024-04-12 | 0.008439 |
| 2024-04-13 | 0.008466 |
| 2024-04-14 | 0.008466 |
| 2024-04-15 | 0.008442 |
| 2024-04-16 | 0.008441 |
| 2024-04-17 | 0.008434 |
| 2024-04-18 | 0.00844 |
| 2024-04-19 | 0.008442 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明