1SYP = 0.005630AFN
1叙利亚镑 = 0.005630阿富汗尼
按当前汇率,1叙利亚镑可兑换0.005630阿富汗尼
汇率更新时间:2024-02-29 06:01
声明与提示:叙利亚镑对阿富汗尼汇率价格为中间价参考值,各银行叙利亚镑兑换阿富汗尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.03405 |
2023-03-30 | 0.034142 |
2023-03-31 | 0.03453 |
2023-04-01 | 0.03453 |
2023-04-02 | 0.03453 |
2023-04-03 | 0.034466 |
2023-04-04 | 0.034504 |
2023-04-05 | 0.03439 |
2023-04-06 | 0.034412 |
2023-04-07 | 0.034428 |
2023-04-08 | 0.034244 |
2023-04-09 | 0.034354 |
2023-04-10 | 0.034367 |
2023-04-11 | 0.034415 |
2023-04-12 | 0.034571 |
2023-04-13 | 0.03457 |
2023-04-14 | 0.034428 |
2023-04-15 | 0.034211 |
2023-04-16 | 0.034341 |
2023-04-17 | 0.034653 |
2023-04-18 | 0.036418 |
2023-04-19 | 0.033936 |
2023-04-20 | 0.034395 |
2023-04-21 | 0.034627 |
2023-04-22 | 0.034627 |
2023-04-23 | 0.03457 |
2023-04-24 | 0.034256 |
2023-04-25 | 0.034334 |
2023-04-26 | 0.03438 |
2023-04-27 | 0.034414 |
2023-04-28 | 0.034428 |
2023-04-29 | 0.034428 |
2023-04-30 | 0.034219 |
2023-05-01 | 0.03429 |
2023-05-02 | 0.034643 |
2023-05-03 | 0.03496 |
2023-05-04 | 0.034826 |
2023-05-05 | 0.034627 |
2023-05-06 | 0.034626 |
2023-05-07 | 0.034654 |
2023-05-08 | 0.03496 |
2023-05-09 | 0.034847 |
2023-05-10 | 0.03504 |
2023-05-11 | 0.035361 |
2023-05-12 | 0.035025 |
2023-05-13 | 0.034905 |
2023-05-14 | 0.034977 |
2023-05-15 | 0.035024 |
2023-05-16 | 0.034966 |
2023-05-17 | 0.034811 |
2023-05-18 | 0.034913 |
2023-05-19 | 0.034626 |
2023-05-20 | 0.034761 |
2023-05-21 | 0.03476 |
2023-05-22 | 0.034914 |
2023-05-23 | 0.03451 |
2023-05-24 | 0.034822 |
2023-05-25 | 0.034826 |
2023-05-26 | 0.034627 |
2023-05-27 | 0.034627 |
2023-05-28 | 0.034746 |
2023-05-29 | 0.034852 |
2023-05-30 | 0.035006 |
2023-05-31 | 0.034879 |
2023-06-01 | 0.034692 |
2023-06-02 | 0.034826 |
2023-06-03 | 0.03483 |
2023-06-04 | 0.034827 |
2023-06-05 | 0.034781 |
2023-06-06 | 0.034826 |
2023-06-07 | 0.03474 |
2023-06-08 | 0.034295 |
2023-06-09 | 0.034626 |
2023-06-10 | 0.034079 |
2023-06-11 | 0.034408 |
2023-06-12 | 0.034682 |
2023-06-13 | 0.034556 |
2023-06-14 | 0.034713 |
2023-06-15 | 0.034717 |
2023-06-16 | 0.034825 |
2023-06-17 | 0.034826 |
2023-06-18 | 0.034622 |
2023-06-19 | 0.034696 |
2023-06-20 | 0.03457 |
2023-06-21 | 0.034342 |
2023-06-22 | 0.034232 |
2023-06-23 | 0.03403 |
2023-06-24 | 0.033954 |
2023-06-25 | 0.034159 |
2023-06-26 | 0.033895 |
2023-06-27 | 0.034235 |
2023-06-28 | 0.034554 |
2023-06-29 | 0.03439 |
2023-06-30 | 0.034826 |
2023-07-01 | 0.034826 |
2023-07-02 | 0.034826 |
2023-07-03 | 0.034067 |
2023-07-04 | 0.034504 |
2023-07-05 | 0.034199 |
2023-07-06 | 0.034406 |
2023-07-07 | 0.034627 |
2023-07-08 | 0.034052 |
2023-07-09 | 0.034397 |
2023-07-10 | 0.034566 |
2023-07-11 | 0.034422 |
2023-07-12 | 0.034002 |
2023-07-13 | 0.034302 |
2023-07-14 | 0.034627 |
2023-07-15 | 0.03418 |
2023-07-16 | 0.034647 |
2023-07-17 | 0.034252 |
2023-07-18 | 0.034707 |
2023-07-19 | 0.034683 |
2023-07-20 | 0.034679 |
2023-07-21 | 0.034826 |
2023-07-22 | 0.034079 |
2023-07-23 | 0.034079 |
2023-07-24 | 0.034677 |
2023-07-25 | 0.034689 |
2023-07-26 | 0.034642 |
2023-07-27 | 0.034912 |
2023-07-28 | 0.034826 |
2023-07-29 | 0.033885 |
2023-07-30 | 0.034529 |
2023-07-31 | 0.034668 |
2023-08-01 | 0.03448 |
2023-08-02 | 0.033996 |
2023-08-03 | 0.034428 |
2023-08-04 | 0.033921 |
2023-08-05 | 0.033659 |
2023-08-06 | 0.033694 |
2023-08-07 | 0.03389 |
2023-08-08 | 0.033841 |
2023-08-09 | 0.033697 |
2023-08-10 | 0.033423 |
2023-08-11 | 0.033485 |
2023-08-12 | 0.033574 |
2023-08-13 | 0.033618 |
2023-08-14 | 0.033765 |
2023-08-15 | 0.033617 |
2023-08-16 | 0.033617 |
2023-08-17 | 0.033776 |
2023-08-18 | 0.033831 |
2023-08-19 | 0.03347 |
2023-08-20 | 0.033686 |
2023-08-21 | 0.033931 |
2023-08-22 | 0.034312 |
2023-08-23 | 0.033745 |
2023-08-24 | 0.033676 |
2023-08-25 | 0.03306 |
2023-08-26 | 0.033089 |
2023-08-27 | 0.03309 |
2023-08-28 | 0.033068 |
2023-08-29 | 0.033044 |
2023-08-30 | 0.032858 |
2023-08-31 | 0.032321 |
2023-09-01 | 0.032423 |
2023-09-02 | 0.032423 |
2023-09-03 | 0.029207 |
2023-09-04 | 0.029232 |
2023-09-05 | 0.029252 |
2023-09-06 | 0.029184 |
2023-09-07 | 0.031719 |
2023-09-08 | 0.031044 |
2023-09-09 | 0.031045 |
2023-09-10 | 0.031048 |
2023-09-11 | 0.030926 |
2023-09-12 | 0.031447 |
2023-09-13 | 0.031404 |
2023-09-14 | 0.031445 |
2023-09-15 | 0.031443 |
2023-09-16 | 0.031416 |
2023-09-17 | 0.031512 |
2023-09-18 | 0.031443 |
2023-09-19 | 0.031259 |
2023-09-20 | 0.03126 |
2023-09-22 | 0.031244 |
2023-09-23 | 0.031278 |
2023-09-24 | 0.031257 |
2023-09-25 | 0.03143 |
2023-09-26 | 0.031064 |
2023-09-27 | 0.006028 |
2023-09-28 | 0.006004 |
2023-09-29 | 0.006002 |
2023-09-30 | 0.005996 |
2023-10-01 | 0.005996 |
2023-10-02 | 0.005995 |
2023-10-03 | 0.005936 |
2023-10-04 | 0.005904 |
2023-10-05 | 0.005871 |
2023-10-06 | 0.005829 |
2023-10-07 | 0.005829 |
2023-10-08 | 0.005829 |
2023-10-09 | 0.005824 |
2023-10-10 | 0.005795 |
2023-10-11 | 0.005802 |
2023-10-12 | 0.005825 |
2023-10-13 | 0.005823 |
2023-10-14 | 0.005824 |
2023-10-15 | 0.005823 |
2023-10-16 | 0.005808 |
2023-10-17 | 0.005775 |
2023-10-18 | 0.005793 |
2023-10-19 | 0.005801 |
2023-10-20 | 0.005798 |
2023-10-21 | 0.005799 |
2023-10-22 | 0.005797 |
2023-10-23 | 0.005793 |
2023-10-24 | 0.005735 |
2023-10-25 | 0.005749 |
2023-10-26 | 0.005703 |
2023-10-27 | 0.005648 |
2023-10-28 | 0.005643 |
2023-10-29 | 0.005647 |
2023-10-30 | 0.005638 |
2023-10-31 | 0.005647 |
2023-11-01 | 0.005646 |
2023-11-02 | 0.005662 |
2023-11-03 | 0.005645 |
2023-11-04 | 0.005649 |
2023-11-05 | 0.00565 |
2023-11-06 | 0.00565 |
2023-11-07 | 0.005645 |
2023-11-08 | 0.005653 |
2023-11-09 | 0.005653 |
2023-11-10 | 0.005652 |
2023-11-11 | 0.005653 |
2023-11-12 | 0.005653 |
2023-11-13 | 0.005646 |
2023-11-14 | 0.005598 |
2023-11-15 | 0.005633 |
2023-11-16 | 0.005314 |
2023-11-17 | 0.005316 |
2023-11-18 | 0.00532 |
2023-11-19 | 0.005324 |
2023-11-20 | 0.005324 |
2023-11-21 | 0.005309 |
2023-11-22 | 0.005313 |
2023-11-23 | 0.005341 |
2023-11-24 | 0.005338 |
2023-11-25 | 0.005351 |
2023-11-26 | 0.005352 |
2023-11-27 | 0.005353 |
2023-11-28 | 0.005361 |
2023-11-29 | 0.005373 |
2023-11-30 | 0.005344 |
2023-12-01 | 0.005372 |
2023-12-02 | 0.00537 |
2023-12-03 | 0.00537 |
2023-12-04 | 0.005372 |
2023-12-05 | 0.005339 |
2023-12-06 | 0.005348 |
2023-12-07 | 0.005331 |
2023-12-08 | 0.005325 |
2023-12-09 | 0.005325 |
2023-12-10 | 0.005325 |
2023-12-11 | 0.005326 |
2023-12-12 | 0.005347 |
2023-12-13 | 0.00535 |
2023-12-14 | 0.005354 |
2023-12-15 | 0.005376 |
2023-12-16 | 0.005375 |
2023-12-17 | 0.005373 |
2023-12-18 | 0.005371 |
2023-12-19 | 0.005362 |
2023-12-20 | 0.005381 |
2023-12-21 | 0.00538 |
2023-12-22 | 0.005379 |
2023-12-23 | 0.005381 |
2023-12-24 | 0.005381 |
2023-12-25 | 0.005388 |
2023-12-26 | 0.00539 |
2023-12-27 | 0.005391 |
2023-12-28 | 0.005391 |
2023-12-29 | 0.005432 |
2023-12-30 | 0.005433 |
2023-12-31 | 0.005433 |
2024-01-01 | 0.005447 |
2024-01-02 | 0.005433 |
2024-01-03 | 0.005384 |
2024-01-04 | 0.005407 |
2024-01-05 | 0.005414 |
2024-01-06 | 0.005414 |
2024-01-07 | 0.005414 |
2024-01-08 | 0.005414 |
2024-01-09 | 0.005428 |
2024-01-10 | 0.005425 |
2024-01-11 | 0.005438 |
2024-01-12 | 0.005461 |
2024-01-13 | 0.005467 |
2024-01-14 | 0.005466 |
2024-01-15 | 0.00546 |
2024-01-16 | 0.005466 |
2024-01-17 | 0.005609 |
2024-01-18 | 0.005613 |
2024-01-19 | 0.005552 |
2024-01-20 | 0.00555 |
2024-01-21 | 0.00555 |
2024-01-22 | 0.005548 |
2024-01-23 | 0.005584 |
2024-01-24 | 0.005606 |
2024-01-25 | 0.005638 |
2024-01-26 | 0.005646 |
2024-01-27 | 0.005646 |
2024-01-28 | 0.005646 |
2024-01-29 | 0.005642 |
2024-01-30 | 0.00568 |
2024-01-31 | 0.005727 |
2024-02-01 | 0.005745 |
2024-02-02 | 0.005748 |
2024-02-03 | 0.005757 |
2024-02-04 | 0.005757 |
2024-02-05 | 0.005739 |
2024-02-06 | 0.005686 |
2024-02-07 | 0.005673 |
2024-02-08 | 0.005682 |
2024-02-09 | 0.005672 |
2024-02-10 | 0.005672 |
2024-02-11 | 0.005672 |
2024-02-12 | 0.005669 |
2024-02-13 | 0.005665 |
2024-02-14 | 0.00567 |
2024-02-15 | 0.005672 |
2024-02-16 | 0.005676 |
2024-02-17 | 0.005674 |
2024-02-18 | 0.005674 |
2024-02-19 | 0.005672 |
2024-02-20 | 0.005673 |
2024-02-21 | 0.00567 |
2024-02-22 | 0.005672 |
2024-02-23 | 0.005666 |
2024-02-24 | 0.005666 |
2024-02-25 | 0.005666 |
2024-02-26 | 0.00565 |
2024-02-27 | 0.005626 |
2024-02-28 | 0.005629 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明