1STD = 0.629692ZWL
1圣多美和普林西比多布拉 = 0.629692津巴布韦元
按当前汇率,1圣多美和普林西比多布拉可兑换0.629692津巴布韦元
汇率更新时间:2024-02-29 06:01
津巴布韦元对圣多美和普林西比多布拉汇率 圣多美和普林西比多布拉汇率 津巴布韦元汇率
声明与提示:圣多美和普林西比多布拉对津巴布韦元汇率价格为中间价参考值,各银行圣多美和普林西比多布拉兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.644988 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.014108 |
2023-03-29 | 0.014108 |
2023-03-30 | 0.014108 |
2023-03-31 | 0.014108 |
2023-04-01 | 0.014108 |
2023-04-02 | 0.014108 |
2023-04-03 | 0.014108 |
2023-04-04 | 0.014108 |
2023-04-05 | 0.014108 |
2023-04-06 | 0.014108 |
2023-04-07 | 0.014108 |
2023-04-08 | 0.014108 |
2023-04-09 | 0.014108 |
2023-04-10 | 0.014108 |
2023-04-11 | 0.014108 |
2023-04-12 | 0.014108 |
2023-04-13 | 0.014108 |
2023-04-14 | 0.014108 |
2023-04-15 | 0.014108 |
2023-04-16 | 0.014108 |
2023-04-17 | 0.014108 |
2023-04-18 | 0.014108 |
2023-04-19 | 0.014108 |
2023-04-20 | 0.014108 |
2023-04-21 | 0.014108 |
2023-04-22 | 0.014108 |
2023-04-23 | 0.014108 |
2023-04-24 | 0.014108 |
2023-04-25 | 0.014108 |
2023-04-26 | 0.014108 |
2023-04-27 | 0.014108 |
2023-04-28 | 0.014108 |
2023-04-29 | 0.014108 |
2023-04-30 | 0.014108 |
2023-05-01 | 0.014108 |
2023-05-02 | 0.014108 |
2023-05-03 | 0.014108 |
2023-05-04 | 0.014108 |
2023-05-05 | 0.014108 |
2023-05-06 | 0.014108 |
2023-05-07 | 0.014108 |
2023-05-08 | 0.014108 |
2023-05-09 | 0.014108 |
2023-05-10 | 0.014108 |
2023-05-11 | 0.014108 |
2023-05-12 | 0.014108 |
2023-05-13 | 0.014108 |
2023-05-14 | 0.014108 |
2023-05-15 | 0.014108 |
2023-05-16 | 0.014108 |
2023-05-17 | 0.014108 |
2023-05-18 | 0.014108 |
2023-05-19 | 0.014108 |
2023-05-20 | 0.014108 |
2023-05-21 | 0.014108 |
2023-05-22 | 0.014108 |
2023-05-23 | 0.014108 |
2023-05-24 | 0.014108 |
2023-05-25 | 0.014108 |
2023-05-26 | 0.014108 |
2023-05-27 | 0.014108 |
2023-05-28 | 0.014108 |
2023-05-29 | 0.014108 |
2023-05-30 | 0.014108 |
2023-05-31 | 0.014108 |
2023-06-01 | 0.014108 |
2023-06-02 | 0.014108 |
2023-06-03 | 0.014108 |
2023-06-04 | 0.014108 |
2023-06-05 | 0.014108 |
2023-06-06 | 0.014108 |
2023-06-07 | 0.014108 |
2023-06-08 | 0.014108 |
2023-06-09 | 0.014108 |
2023-06-10 | 0.014108 |
2023-06-11 | 0.014108 |
2023-06-12 | 0.014108 |
2023-06-13 | 0.014108 |
2023-06-14 | 0.014108 |
2023-06-15 | 0.014108 |
2023-06-16 | 0.014108 |
2023-06-17 | 0.014108 |
2023-06-18 | 0.014108 |
2023-06-19 | 0.014108 |
2023-06-20 | 0.014108 |
2023-06-21 | 0.014108 |
2023-06-22 | 0.014108 |
2023-06-23 | 0.014108 |
2023-06-24 | 0.014108 |
2023-06-25 | 0.014108 |
2023-06-26 | 0.014108 |
2023-06-27 | 0.014108 |
2023-06-28 | 0.014108 |
2023-06-29 | 0.014108 |
2023-06-30 | 0.014108 |
2023-07-01 | 0.014108 |
2023-07-02 | 0.014108 |
2023-07-03 | 0.014108 |
2023-07-04 | 0.014108 |
2023-07-05 | 0.014108 |
2023-07-06 | 0.014108 |
2023-07-07 | 0.014108 |
2023-07-08 | 0.014108 |
2023-07-09 | 0.014108 |
2023-07-10 | 0.014108 |
2023-07-11 | 0.014108 |
2023-07-12 | 0.014108 |
2023-07-13 | 0.014108 |
2023-07-14 | 0.014108 |
2023-07-15 | 0.014108 |
2023-07-16 | 0.014108 |
2023-07-17 | 0.014108 |
2023-07-18 | 0.014108 |
2023-07-19 | 0.014108 |
2023-07-20 | 0.014108 |
2023-07-21 | 0.014108 |
2023-07-22 | 0.014108 |
2023-07-23 | 0.014108 |
2023-07-24 | 0.014108 |
2023-07-25 | 0.014108 |
2023-07-26 | 0.014108 |
2023-07-27 | 0.014108 |
2023-07-28 | 0.014451 |
2023-07-29 | 0.014451 |
2023-07-30 | 0.014451 |
2023-07-31 | 0.014451 |
2023-08-01 | 0.014451 |
2023-08-02 | 0.014451 |
2023-08-03 | 0.014451 |
2023-08-04 | 0.014451 |
2023-08-05 | 0.014451 |
2023-08-06 | 0.014451 |
2023-08-07 | 0.014451 |
2023-08-08 | 0.014451 |
2023-08-09 | 0.014451 |
2023-08-10 | 0.014451 |
2023-08-11 | 0.014451 |
2023-08-12 | 0.014451 |
2023-08-13 | 0.014451 |
2023-08-14 | 0.014451 |
2023-08-15 | 0.014451 |
2023-08-16 | 0.014451 |
2023-08-17 | 0.014451 |
2023-08-18 | 0.014451 |
2023-08-19 | 0.014451 |
2023-08-20 | 0.014451 |
2023-08-21 | 0.014451 |
2023-08-22 | 0.014451 |
2023-08-23 | 0.014451 |
2023-08-24 | 0.014451 |
2023-08-25 | 0.014451 |
2023-08-26 | 0.014451 |
2023-08-27 | 0.014451 |
2023-08-28 | 0.014451 |
2023-08-29 | 0.014451 |
2023-08-30 | 0.014451 |
2023-08-31 | 0.014451 |
2023-09-01 | 0.014451 |
2023-09-02 | 0.014451 |
2023-09-03 | 0.014451 |
2023-09-04 | 0.014451 |
2023-09-05 | 0.014451 |
2023-09-06 | 0.014451 |
2023-09-07 | 0.014451 |
2023-09-08 | 0.014451 |
2023-09-09 | 0.014451 |
2023-09-10 | 0.014451 |
2023-09-11 | 0.014451 |
2023-09-12 | 0.014451 |
2023-09-13 | 0.014451 |
2023-09-14 | 0.014451 |
2023-09-15 | 0.014451 |
2023-09-16 | 0.014451 |
2023-09-17 | 0.014451 |
2023-09-18 | 0.014451 |
2023-09-19 | 0.014451 |
2023-09-20 | 0.014451 |
2023-09-22 | 0.014451 |
2023-09-23 | 0.014451 |
2023-09-24 | 0.014451 |
2023-09-25 | 0.014451 |
2023-09-26 | 0.014451 |
2023-09-27 | 0.223998 |
2023-09-28 | 0.229911 |
2023-09-29 | 0.230711 |
2023-09-30 | 0.232656 |
2023-10-01 | 0.232656 |
2023-10-02 | 0.235622 |
2023-10-03 | 0.237004 |
2023-10-04 | 0.237719 |
2023-10-05 | 0.239461 |
2023-10-06 | 0.241423 |
2023-10-07 | 0.241329 |
2023-10-08 | 0.240655 |
2023-10-09 | 0.240708 |
2023-10-10 | 0.24018 |
2023-10-11 | 0.242469 |
2023-10-12 | 0.24149 |
2023-10-13 | 0.241725 |
2023-10-14 | 0.241122 |
2023-10-15 | 0.241706 |
2023-10-16 | 0.240235 |
2023-10-17 | 0.24207 |
2023-10-18 | 0.241685 |
2023-10-19 | 0.242538 |
2023-10-20 | 0.244512 |
2023-10-21 | 0.244473 |
2023-10-22 | 0.243097 |
2023-10-23 | 0.244068 |
2023-10-24 | 0.2433 |
2023-10-25 | 0.242102 |
2023-10-26 | 0.242184 |
2023-10-27 | 0.244691 |
2023-10-28 | 0.244874 |
2023-10-29 | 0.243182 |
2023-10-30 | 0.244453 |
2023-10-31 | 0.242729 |
2023-11-01 | 0.24409 |
2023-11-02 | 0.255394 |
2023-11-03 | 0.258812 |
2023-11-04 | 0.249962 |
2023-11-05 | 0.250064 |
2023-11-06 | 0.254882 |
2023-11-07 | 0.247613 |
2023-11-08 | 0.249281 |
2023-11-09 | 0.250078 |
2023-11-10 | 0.255492 |
2023-11-11 | 0.254618 |
2023-11-12 | 0.254692 |
2023-11-13 | 0.249355 |
2023-11-14 | 0.251249 |
2023-11-15 | 0.251911 |
2023-11-16 | 0.253187 |
2023-11-17 | 0.252829 |
2023-11-18 | 0.255287 |
2023-11-19 | 0.255455 |
2023-11-20 | 0.255514 |
2023-11-21 | 0.256052 |
2023-11-22 | 0.260863 |
2023-11-23 | 0.255326 |
2023-11-24 | 0.254766 |
2023-11-25 | 0.257229 |
2023-11-26 | 0.257267 |
2023-11-27 | 0.260835 |
2023-11-28 | 0.256069 |
2023-11-29 | 0.258533 |
2023-11-30 | 0.266211 |
2023-12-01 | 0.255424 |
2023-12-02 | 0.256099 |
2023-12-03 | 0.256567 |
2023-12-04 | 0.252883 |
2023-12-05 | 0.262714 |
2023-12-06 | 0.255432 |
2023-12-07 | 0.254839 |
2023-12-08 | 0.255591 |
2023-12-09 | 0.255242 |
2023-12-10 | 0.255235 |
2023-12-11 | 0.256156 |
2023-12-12 | 0.267052 |
2023-12-13 | 0.259204 |
2023-12-14 | 0.264728 |
2023-12-15 | 0.262315 |
2023-12-16 | 0.262324 |
2023-12-17 | 0.262061 |
2023-12-18 | 0.260893 |
2023-12-19 | 0.26399 |
2023-12-20 | 0.263074 |
2023-12-21 | 0.258347 |
2023-12-22 | 0.265227 |
2023-12-23 | 0.264276 |
2023-12-24 | 0.265239 |
2023-12-25 | 0.262079 |
2023-12-26 | 0.264756 |
2023-12-27 | 0.265393 |
2023-12-28 | 0.26982 |
2023-12-29 | 0.27147 |
2023-12-30 | 0.281869 |
2023-12-31 | 0.28139 |
2024-01-01 | 0.279071 |
2024-01-02 | 0.277384 |
2024-01-03 | 0.276191 |
2024-01-04 | 0.281364 |
2024-01-05 | 0.286429 |
2024-01-06 | 0.285648 |
2024-01-07 | 0.285578 |
2024-01-08 | 0.287732 |
2024-01-09 | 0.307768 |
2024-01-10 | 0.345105 |
2024-01-11 | 0.373494 |
2024-01-12 | 0.364013 |
2024-01-13 | 0.369059 |
2024-01-14 | 0.369163 |
2024-01-15 | 0.38716 |
2024-01-16 | 0.385394 |
2024-01-17 | 0.383169 |
2024-01-18 | 0.399956 |
2024-01-19 | 0.407956 |
2024-01-20 | 0.406577 |
2024-01-21 | 0.407432 |
2024-01-22 | 0.41172 |
2024-01-23 | 0.412223 |
2024-01-24 | 0.434055 |
2024-01-25 | 0.412146 |
2024-01-26 | 0.432368 |
2024-01-27 | 0.427179 |
2024-01-28 | 0.427199 |
2024-01-29 | 0.428871 |
2024-01-30 | 0.437347 |
2024-01-31 | 0.448258 |
2024-02-01 | 0.446045 |
2024-02-02 | 0.462444 |
2024-02-03 | 0.462081 |
2024-02-04 | 0.462114 |
2024-02-05 | 0.480991 |
2024-02-06 | 0.468209 |
2024-02-07 | 0.49772 |
2024-02-08 | 0.495204 |
2024-02-09 | 0.502176 |
2024-02-10 | 0.501988 |
2024-02-11 | 0.502336 |
2024-02-12 | 0.519061 |
2024-02-13 | 0.520671 |
2024-02-14 | 0.526984 |
2024-02-15 | 0.533813 |
2024-02-16 | 0.56324 |
2024-02-17 | 0.550876 |
2024-02-18 | 0.551016 |
2024-02-19 | 0.569213 |
2024-02-20 | 0.573373 |
2024-02-21 | 0.57585 |
2024-02-22 | 0.59403 |
2024-02-23 | 0.604845 |
2024-02-24 | 0.595768 |
2024-02-25 | 0.595778 |
2024-02-26 | 0.616431 |
2024-02-27 | 0.610393 |
2024-02-28 | 0.644988 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明