1STD = 0.026715XAF
1圣多美和普林西比多布拉 = 0.026715中非金融合作法郎
按当前汇率,1圣多美和普林西比多布拉可兑换0.026715中非金融合作法郎
汇率更新时间:2024-04-19 22:01
中非金融合作法郎对圣多美和普林西比多布拉汇率 圣多美和普林西比多布拉汇率 中非金融合作法郎汇率
声明与提示:圣多美和普林西比多布拉对中非金融合作法郎汇率价格为中间价参考值,各银行圣多美和普林西比多布拉兑换中非金融合作法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.026626 |
2024-04-02 | 0.026696 |
2024-04-03 | 0.026548 |
2024-04-04 | 0.026662 |
2024-04-05 | 0.026655 |
2024-04-06 | 0.026656 |
2024-04-07 | 0.026663 |
2024-04-08 | 0.026739 |
2024-04-09 | 0.026475 |
2024-04-10 | 0.02664 |
2024-04-11 | 0.026722 |
2024-04-12 | 0.026837 |
2024-04-13 | 0.02678 |
2024-04-14 | 0.026789 |
2024-04-15 | 0.026764 |
2024-04-16 | 0.026608 |
2024-04-17 | 0.026696 |
2024-04-18 | 0.026558 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.02624 |
2023-04-20 | 0.026202 |
2023-04-21 | 0.0259 |
2023-04-22 | 0.0259 |
2023-04-23 | 0.026145 |
2023-04-24 | 0.026006 |
2023-04-25 | 0.026179 |
2023-04-26 | 0.026033 |
2023-04-27 | 0.026063 |
2023-04-28 | 0.025828 |
2023-04-29 | 0.025828 |
2023-04-30 | 0.0261 |
2023-05-01 | 0.026189 |
2023-05-02 | 0.026113 |
2023-05-03 | 0.025967 |
2023-05-04 | 0.026077 |
2023-05-05 | 0.025786 |
2023-05-06 | 0.025636 |
2023-05-07 | 0.026089 |
2023-05-08 | 0.026124 |
2023-05-09 | 0.02621 |
2023-05-10 | 0.02616 |
2023-05-11 | 0.026327 |
2023-05-12 | 0.026271 |
2023-05-13 | 0.026276 |
2023-05-14 | 0.026488 |
2023-05-15 | 0.026425 |
2023-05-16 | 0.026458 |
2023-05-17 | 0.026517 |
2023-05-18 | 0.02667 |
2023-05-19 | 0.026566 |
2023-05-20 | 0.026568 |
2023-05-21 | 0.026569 |
2023-05-22 | 0.026579 |
2023-05-23 | 0.026679 |
2023-05-24 | 0.02672 |
2023-05-25 | 0.026793 |
2023-05-26 | 0.026781 |
2023-05-27 | 0.026781 |
2023-05-28 | 0.02681 |
2023-05-29 | 0.026835 |
2023-05-30 | 0.026775 |
2023-05-31 | 0.026877 |
2023-06-01 | 0.026696 |
2023-06-02 | 0.026826 |
2023-06-03 | 0.026826 |
2023-06-04 | 0.026856 |
2023-06-05 | 0.026825 |
2023-06-06 | 0.026872 |
2023-06-07 | 0.026861 |
2023-06-08 | 0.026651 |
2023-06-09 | 0.026737 |
2023-06-10 | 0.026726 |
2023-06-11 | 0.026747 |
2023-06-12 | 0.026706 |
2023-06-13 | 0.026629 |
2023-06-14 | 0.026531 |
2023-06-15 | 0.026249 |
2023-06-16 | 0.026231 |
2023-06-17 | 0.026231 |
2023-06-18 | 0.026264 |
2023-06-19 | 0.026307 |
2023-06-20 | 0.026319 |
2023-06-21 | 0.02615 |
2023-06-22 | 0.026238 |
2023-06-23 | 0.026327 |
2023-06-24 | 0.026327 |
2023-06-25 | 0.026351 |
2023-06-26 | 0.02634 |
2023-06-27 | 0.026229 |
2023-06-28 | 0.026333 |
2023-06-29 | 0.02645 |
2023-06-30 | 0.026327 |
2023-07-01 | 0.026327 |
2023-07-02 | 0.026343 |
2023-07-03 | 0.026335 |
2023-07-04 | 0.026407 |
2023-07-05 | 0.026481 |
2023-07-06 | 0.026387 |
2023-07-07 | 0.026201 |
2023-07-08 | 0.026199 |
2023-07-09 | 0.026207 |
2023-07-10 | 0.026124 |
2023-07-11 | 0.026098 |
2023-07-12 | 0.025811 |
2023-07-13 | 0.025604 |
2023-07-14 | 0.025561 |
2023-07-15 | 0.025577 |
2023-07-16 | 0.025602 |
2023-07-17 | 0.025568 |
2023-07-18 | 0.025588 |
2023-07-19 | 0.025653 |
2023-07-20 | 0.02581 |
2023-07-21 | 0.025816 |
2023-07-22 | 0.025825 |
2023-07-23 | 0.025827 |
2023-07-24 | 0.025979 |
2023-07-25 | 0.026005 |
2023-07-26 | 0.025927 |
2023-07-27 | 0.026168 |
2023-07-28 | 0.026687 |
2023-07-29 | 0.026687 |
2023-07-30 | 0.026697 |
2023-07-31 | 0.02676 |
2023-08-01 | 0.026738 |
2023-08-02 | 0.026898 |
2023-08-03 | 0.02688 |
2023-08-04 | 0.0267 |
2023-08-05 | 0.0267 |
2023-08-06 | 0.02675 |
2023-08-07 | 0.026758 |
2023-08-08 | 0.02688 |
2023-08-09 | 0.026819 |
2023-08-10 | 0.026805 |
2023-08-11 | 0.026869 |
2023-08-12 | 0.026869 |
2023-08-13 | 0.026904 |
2023-08-14 | 0.02699 |
2023-08-15 | 0.027001 |
2023-08-16 | 0.027059 |
2023-08-17 | 0.027072 |
2023-08-18 | 0.027034 |
2023-08-19 | 0.027034 |
2023-08-20 | 0.027072 |
2023-08-21 | 0.027018 |
2023-08-22 | 0.027137 |
2023-08-23 | 0.027096 |
2023-08-24 | 0.02724 |
2023-08-25 | 0.027271 |
2023-08-26 | 0.027271 |
2023-08-27 | 0.02727 |
2023-08-28 | 0.027193 |
2023-08-29 | 0.027046 |
2023-08-30 | 0.026943 |
2023-08-31 | 0.027153 |
2023-09-01 | 0.02729 |
2023-09-02 | 0.02729 |
2023-09-03 | 0.027288 |
2023-09-04 | 0.027264 |
2023-09-05 | 0.027446 |
2023-09-06 | 0.027447 |
2023-09-07 | 0.027525 |
2023-09-08 | 0.027495 |
2023-09-09 | 0.027495 |
2023-09-10 | 0.027483 |
2023-09-11 | 0.027385 |
2023-09-12 | 0.02737 |
2023-09-13 | 0.027424 |
2023-09-14 | 0.027662 |
2023-09-15 | 0.027589 |
2023-09-16 | 0.027589 |
2023-09-17 | 0.027606 |
2023-09-18 | 0.027535 |
2023-09-19 | 0.027559 |
2023-09-20 | 0.027628 |
2023-09-22 | 0.027607 |
2023-09-23 | 0.027607 |
2023-09-24 | 0.027645 |
2023-09-25 | 0.027789 |
2023-09-26 | 0.027845 |
2023-09-27 | 0.026688 |
2023-09-28 | 0.026603 |
2023-09-29 | 0.026481 |
2023-09-30 | 0.026705 |
2023-10-01 | 0.026705 |
2023-10-02 | 0.026679 |
2023-10-03 | 0.026764 |
2023-10-04 | 0.026569 |
2023-10-05 | 0.026724 |
2023-10-06 | 0.026797 |
2023-10-07 | 0.026773 |
2023-10-08 | 0.026804 |
2023-10-09 | 0.026753 |
2023-10-10 | 0.026632 |
2023-10-11 | 0.026716 |
2023-10-12 | 0.026723 |
2023-10-13 | 0.026788 |
2023-10-14 | 0.026714 |
2023-10-15 | 0.026757 |
2023-10-16 | 0.02661 |
2023-10-17 | 0.026688 |
2023-10-18 | 0.02674 |
2023-10-19 | 0.02657 |
2023-10-20 | 0.026728 |
2023-10-21 | 0.026734 |
2023-10-22 | 0.026666 |
2023-10-23 | 0.026505 |
2023-10-24 | 0.026529 |
2023-10-25 | 0.026555 |
2023-10-26 | 0.02653 |
2023-10-27 | 0.026741 |
2023-10-28 | 0.026751 |
2023-10-29 | 0.026656 |
2023-10-30 | 0.02665 |
2023-10-31 | 0.026674 |
2023-11-01 | 0.026511 |
2023-11-02 | 0.026474 |
2023-11-03 | 0.026573 |
2023-11-04 | 0.026739 |
2023-11-05 | 0.026763 |
2023-11-06 | 0.026602 |
2023-11-07 | 0.026659 |
2023-11-08 | 0.026636 |
2023-11-09 | 0.026728 |
2023-11-10 | 0.026731 |
2023-11-11 | 0.026722 |
2023-11-12 | 0.026755 |
2023-11-13 | 0.026653 |
2023-11-14 | 0.026526 |
2023-11-15 | 0.026635 |
2023-11-16 | 0.026558 |
2023-11-17 | 0.026637 |
2023-11-18 | 0.026728 |
2023-11-19 | 0.026798 |
2023-11-20 | 0.026615 |
2023-11-21 | 0.026663 |
2023-11-22 | 0.026688 |
2023-11-23 | 0.026649 |
2023-11-24 | 0.026467 |
2023-11-25 | 0.026759 |
2023-11-26 | 0.026789 |
2023-11-27 | 0.026487 |
2023-11-28 | 0.026516 |
2023-11-29 | 0.026713 |
2023-11-30 | 0.026729 |
2023-12-01 | 0.026692 |
2023-12-02 | 0.026728 |
2023-12-03 | 0.026785 |
2023-12-04 | 0.026577 |
2023-12-05 | 0.026653 |
2023-12-06 | 0.02665 |
2023-12-07 | 0.026597 |
2023-12-08 | 0.02676 |
2023-12-09 | 0.026718 |
2023-12-10 | 0.026715 |
2023-12-11 | 0.026794 |
2023-12-12 | 0.026679 |
2023-12-13 | 0.026699 |
2023-12-14 | 0.026627 |
2023-12-15 | 0.02673 |
2023-12-16 | 0.026743 |
2023-12-17 | 0.026701 |
2023-12-18 | 0.026718 |
2023-12-19 | 0.026629 |
2023-12-20 | 0.026558 |
2023-12-21 | 0.026612 |
2023-12-22 | 0.026748 |
2023-12-23 | 0.026638 |
2023-12-24 | 0.026767 |
2023-12-25 | 0.026404 |
2023-12-26 | 0.026683 |
2023-12-27 | 0.026416 |
2023-12-28 | 0.026704 |
2023-12-29 | 0.02677 |
2023-12-30 | 0.026932 |
2023-12-31 | 0.026896 |
2024-01-01 | 0.02654 |
2024-01-02 | 0.026897 |
2024-01-03 | 0.026808 |
2024-01-04 | 0.026748 |
2024-01-05 | 0.026586 |
2024-01-06 | 0.02663 |
2024-01-07 | 0.026654 |
2024-01-08 | 0.02665 |
2024-01-09 | 0.026759 |
2024-01-10 | 0.026666 |
2024-01-11 | 0.026521 |
2024-01-12 | 0.026484 |
2024-01-13 | 0.026599 |
2024-01-14 | 0.026641 |
2024-01-15 | 0.026687 |
2024-01-16 | 0.02673 |
2024-01-17 | 0.026734 |
2024-01-18 | 0.027019 |
2024-01-19 | 0.026734 |
2024-01-20 | 0.026694 |
2024-01-21 | 0.026793 |
2024-01-22 | 0.026699 |
2024-01-23 | 0.027059 |
2024-01-24 | 0.026911 |
2024-01-25 | 0.026777 |
2024-01-26 | 0.026461 |
2024-01-27 | 0.026788 |
2024-01-28 | 0.026791 |
2024-01-29 | 0.026593 |
2024-01-30 | 0.026549 |
2024-01-31 | 0.026648 |
2024-02-01 | 0.026636 |
2024-02-02 | 0.02686 |
2024-02-03 | 0.026759 |
2024-02-04 | 0.026664 |
2024-02-05 | 0.026588 |
2024-02-06 | 0.026677 |
2024-02-07 | 0.026756 |
2024-02-08 | 0.026701 |
2024-02-09 | 0.026698 |
2024-02-10 | 0.026737 |
2024-02-11 | 0.026765 |
2024-02-12 | 0.026718 |
2024-02-13 | 0.026789 |
2024-02-14 | 0.026691 |
2024-02-15 | 0.026428 |
2024-02-16 | 0.026696 |
2024-02-17 | 0.026689 |
2024-02-18 | 0.026699 |
2024-02-19 | 0.026456 |
2024-02-20 | 0.026463 |
2024-02-21 | 0.026602 |
2024-02-22 | 0.026765 |
2024-02-23 | 0.026687 |
2024-02-24 | 0.026754 |
2024-02-25 | 0.026726 |
2024-02-26 | 0.026667 |
2024-02-27 | 0.026466 |
2024-02-28 | 0.02667 |
2024-04-01 | 0.026626 |
2024-04-02 | 0.026696 |
2024-04-03 | 0.026548 |
2024-04-04 | 0.026662 |
2024-04-05 | 0.026655 |
2024-04-06 | 0.026656 |
2024-04-07 | 0.026663 |
2024-04-08 | 0.026739 |
2024-04-09 | 0.026475 |
2024-04-10 | 0.02664 |
2024-04-11 | 0.026722 |
2024-04-12 | 0.026837 |
2024-04-13 | 0.02678 |
2024-04-14 | 0.026789 |
2024-04-15 | 0.026764 |
2024-04-16 | 0.026608 |
2024-04-17 | 0.026696 |
2024-04-18 | 0.026558 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明