1STD = 1.087405VND
1圣多美和普林西比多布拉 = 1.087405越南盾
按当前汇率,1圣多美和普林西比多布拉可兑换1.087405越南盾
汇率更新时间:2024-02-29 06:01
越南盾对圣多美和普林西比多布拉汇率 圣多美和普林西比多布拉汇率 越南盾汇率
声明与提示:圣多美和普林西比多布拉对越南盾汇率价格为中间价参考值,各银行圣多美和普林西比多布拉兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.029212 |
2023-03-30 | 1.028729 |
2023-03-31 | 1.028961 |
2023-04-01 | 1.028961 |
2023-04-02 | 1.028125 |
2023-04-03 | 1.028961 |
2023-04-04 | 1.028125 |
2023-04-05 | 1.028125 |
2023-04-06 | 1.027522 |
2023-04-07 | 1.027281 |
2023-04-08 | 1.027281 |
2023-04-09 | 1.027281 |
2023-04-10 | 1.027281 |
2023-04-11 | 1.027522 |
2023-04-12 | 1.027281 |
2023-04-13 | 1.027281 |
2023-04-14 | 1.027402 |
2023-04-15 | 1.027402 |
2023-04-16 | 1.027402 |
2023-04-17 | 1.029212 |
2023-04-18 | 1.030067 |
2023-04-19 | 1.03018 |
2023-04-20 | 1.029212 |
2023-04-21 | 1.029454 |
2023-04-22 | 1.029454 |
2023-04-23 | 1.029454 |
2023-04-24 | 1.029454 |
2023-04-25 | 1.028487 |
2023-04-26 | 1.028487 |
2023-04-27 | 1.027756 |
2023-04-28 | 1.028125 |
2023-04-29 | 1.028125 |
2023-04-30 | 1.028125 |
2023-05-01 | 1.028085 |
2023-05-02 | 1.028085 |
2023-05-03 | 1.028125 |
2023-05-04 | 1.027522 |
2023-05-05 | 1.027402 |
2023-05-06 | 1.027402 |
2023-05-07 | 1.027402 |
2023-05-08 | 1.027402 |
2023-05-09 | 1.028125 |
2023-05-10 | 1.028366 |
2023-05-11 | 1.028149 |
2023-05-12 | 1.027884 |
2023-05-13 | 1.027884 |
2023-05-14 | 1.027884 |
2023-05-15 | 1.027763 |
2023-05-16 | 1.027643 |
2023-05-17 | 1.027643 |
2023-05-18 | 1.02776 |
2023-05-19 | 1.027866 |
2023-05-20 | 1.028742 |
2023-05-21 | 1.028246 |
2023-05-22 | 1.027041 |
2023-05-23 | 1.028085 |
2023-05-24 | 1.028487 |
2023-05-25 | 1.028523 |
2023-05-26 | 1.028742 |
2023-05-27 | 1.028742 |
2023-05-28 | 1.028849 |
2023-05-29 | 1.028366 |
2023-05-30 | 1.02897 |
2023-05-31 | 1.029333 |
2023-06-01 | 1.029091 |
2023-06-02 | 1.028849 |
2023-06-03 | 1.028849 |
2023-06-04 | 1.028849 |
2023-06-05 | 1.029696 |
2023-06-06 | 1.029212 |
2023-06-07 | 1.029091 |
2023-06-08 | 1.029454 |
2023-06-09 | 1.028729 |
2023-06-10 | 1.028729 |
2023-06-11 | 1.028729 |
2023-06-12 | 1.029091 |
2023-06-13 | 1.029696 |
2023-06-14 | 1.029938 |
2023-06-15 | 1.031152 |
2023-06-16 | 1.030907 |
2023-06-17 | 1.030907 |
2023-06-18 | 1.030907 |
2023-06-19 | 1.030786 |
2023-06-20 | 1.030786 |
2023-06-21 | 1.030058 |
2023-06-22 | 1.030665 |
2023-06-23 | 1.030665 |
2023-06-24 | 1.030665 |
2023-06-25 | 1.030665 |
2023-06-26 | 1.031371 |
2023-06-27 | 1.03092 |
2023-06-28 | 1.031261 |
2023-06-29 | 1.032729 |
2023-06-30 | 1.033014 |
2023-07-01 | 1.033014 |
2023-07-02 | 1.033339 |
2023-07-03 | 1.033123 |
2023-07-04 | 1.038851 |
2023-07-05 | 1.040892 |
2023-07-06 | 1.039221 |
2023-07-07 | 1.036149 |
2023-07-08 | 1.036149 |
2023-07-09 | 1.036149 |
2023-07-10 | 1.036271 |
2023-07-11 | 1.037286 |
2023-07-12 | 1.037067 |
2023-07-13 | 1.037253 |
2023-07-14 | 1.035904 |
2023-07-15 | 1.035904 |
2023-07-16 | 1.035904 |
2023-07-17 | 1.035782 |
2023-07-18 | 1.035904 |
2023-07-19 | 1.035781 |
2023-07-20 | 1.036271 |
2023-07-21 | 1.036516 |
2023-07-22 | 1.036516 |
2023-07-23 | 1.036848 |
2023-07-24 | 1.037253 |
2023-07-25 | 1.036884 |
2023-07-26 | 1.037253 |
2023-07-27 | 1.036971 |
2023-07-28 | 1.062639 |
2023-07-29 | 1.062639 |
2023-07-30 | 1.063374 |
2023-07-31 | 1.063105 |
2023-08-01 | 1.063248 |
2023-08-02 | 1.065362 |
2023-08-03 | 1.066279 |
2023-08-04 | 1.065267 |
2023-08-05 | 1.065267 |
2023-08-06 | 1.065267 |
2023-08-07 | 1.065014 |
2023-08-08 | 1.065393 |
2023-08-09 | 1.065646 |
2023-08-10 | 1.065773 |
2023-08-11 | 1.066279 |
2023-08-12 | 1.066279 |
2023-08-13 | 1.066279 |
2023-08-14 | 1.069229 |
2023-08-15 | 1.075766 |
2023-08-16 | 1.074705 |
2023-08-17 | 1.074868 |
2023-08-18 | 1.070941 |
2023-08-19 | 1.070941 |
2023-08-20 | 1.068946 |
2023-08-21 | 1.068946 |
2023-08-22 | 1.068946 |
2023-08-23 | 1.074709 |
2023-08-24 | 1.077303 |
2023-08-25 | 1.077303 |
2023-08-26 | 1.077303 |
2023-08-27 | 1.077286 |
2023-08-28 | 1.080918 |
2023-08-29 | 1.085624 |
2023-08-30 | 1.082874 |
2023-08-31 | 1.080927 |
2023-09-01 | 1.080927 |
2023-09-02 | 1.080927 |
2023-09-03 | 1.080923 |
2023-09-04 | 1.080918 |
2023-09-05 | 1.080007 |
2023-09-06 | 1.079877 |
2023-09-07 | 1.080254 |
2023-09-08 | 1.079747 |
2023-09-09 | 1.079747 |
2023-09-10 | 1.079747 |
2023-09-11 | 1.080029 |
2023-09-12 | 1.081829 |
2023-09-13 | 1.084443 |
2023-09-14 | 1.087465 |
2023-09-15 | 1.088946 |
2023-09-16 | 1.088946 |
2023-09-17 | 1.088916 |
2023-09-18 | 1.094493 |
2023-09-19 | 1.094493 |
2023-09-20 | 1.090107 |
2023-09-22 | 1.093827 |
2023-09-23 | 1.093827 |
2023-09-24 | 1.093826 |
2023-09-25 | 1.09476 |
2023-09-26 | 1.094359 |
2023-09-27 | 1.041027 |
2023-09-28 | 1.04111 |
2023-09-29 | 1.038989 |
2023-09-30 | 1.046727 |
2023-10-01 | 1.046727 |
2023-10-02 | 1.037217 |
2023-10-03 | 1.040232 |
2023-10-04 | 1.0436 |
2023-10-05 | 1.050182 |
2023-10-06 | 1.054565 |
2023-10-07 | 1.053527 |
2023-10-08 | 1.051384 |
2023-10-09 | 1.050447 |
2023-10-10 | 1.049033 |
2023-10-11 | 1.051609 |
2023-10-12 | 1.049417 |
2023-10-13 | 1.049544 |
2023-10-14 | 1.046913 |
2023-10-15 | 1.046773 |
2023-10-16 | 1.043411 |
2023-10-17 | 1.046767 |
2023-10-18 | 1.046353 |
2023-10-19 | 1.059907 |
2023-10-20 | 1.059904 |
2023-10-21 | 1.059373 |
2023-10-22 | 1.053228 |
2023-10-23 | 1.061106 |
2023-10-24 | 1.056958 |
2023-10-25 | 1.04455 |
2023-10-26 | 1.040384 |
2023-10-27 | 1.058563 |
2023-10-28 | 1.05924 |
2023-10-29 | 1.046366 |
2023-10-30 | 1.057433 |
2023-10-31 | 1.05877 |
2023-11-01 | 1.052842 |
2023-11-02 | 1.053354 |
2023-11-03 | 1.06277 |
2023-11-04 | 1.072895 |
2023-11-05 | 1.073266 |
2023-11-06 | 1.061852 |
2023-11-07 | 1.061693 |
2023-11-08 | 1.061352 |
2023-11-09 | 1.065348 |
2023-11-10 | 1.057074 |
2023-11-11 | 1.059797 |
2023-11-12 | 1.060107 |
2023-11-13 | 1.062923 |
2023-11-14 | 1.063586 |
2023-11-15 | 1.075792 |
2023-11-16 | 1.065141 |
2023-11-17 | 1.069337 |
2023-11-18 | 1.078337 |
2023-11-19 | 1.079007 |
2023-11-20 | 1.071448 |
2023-11-21 | 1.077979 |
2023-11-22 | 1.06864 |
2023-11-23 | 1.077389 |
2023-11-24 | 1.07261 |
2023-11-25 | 1.083154 |
2023-11-26 | 1.083284 |
2023-11-27 | 1.072821 |
2023-11-28 | 1.07542 |
2023-11-29 | 1.082007 |
2023-11-30 | 1.076713 |
2023-12-01 | 1.071262 |
2023-12-02 | 1.076915 |
2023-12-03 | 1.078899 |
2023-12-04 | 1.065931 |
2023-12-05 | 1.067122 |
2023-12-06 | 1.067085 |
2023-12-07 | 1.064693 |
2023-12-08 | 1.071256 |
2023-12-09 | 1.062469 |
2023-12-10 | 1.062372 |
2023-12-11 | 1.071883 |
2023-12-12 | 1.069014 |
2023-12-13 | 1.07036 |
2023-12-14 | 1.075492 |
2023-12-15 | 1.074916 |
2023-12-16 | 1.079572 |
2023-12-17 | 1.078524 |
2023-12-18 | 1.076386 |
2023-12-19 | 1.090817 |
2023-12-20 | 1.091131 |
2023-12-21 | 1.09258 |
2023-12-22 | 1.098835 |
2023-12-23 | 1.088896 |
2023-12-24 | 1.09129 |
2023-12-25 | 1.085541 |
2023-12-26 | 1.096351 |
2023-12-27 | 1.08676 |
2023-12-28 | 1.098993 |
2023-12-29 | 1.095466 |
2023-12-30 | 1.100362 |
2023-12-31 | 1.098485 |
2024-01-01 | 1.085037 |
2024-01-02 | 1.086452 |
2024-01-03 | 1.082401 |
2024-01-04 | 1.091042 |
2024-01-05 | 1.085269 |
2024-01-06 | 1.083639 |
2024-01-07 | 1.083337 |
2024-01-08 | 1.087188 |
2024-01-09 | 1.082081 |
2024-01-10 | 1.090515 |
2024-01-11 | 1.083998 |
2024-01-12 | 1.084503 |
2024-01-13 | 1.088341 |
2024-01-14 | 1.088669 |
2024-01-15 | 1.092118 |
2024-01-16 | 1.0923 |
2024-01-17 | 1.083197 |
2024-01-18 | 1.095714 |
2024-01-19 | 1.09573 |
2024-01-20 | 1.08919 |
2024-01-21 | 1.091474 |
2024-01-22 | 1.095152 |
2024-01-23 | 1.096869 |
2024-01-24 | 1.103639 |
2024-01-25 | 1.08379 |
2024-01-26 | 1.080917 |
2024-01-27 | 1.090849 |
2024-01-28 | 1.090899 |
2024-01-29 | 1.07259 |
2024-01-30 | 1.072736 |
2024-01-31 | 1.075251 |
2024-02-01 | 1.074769 |
2024-02-02 | 1.072804 |
2024-02-03 | 1.072199 |
2024-02-04 | 1.072272 |
2024-02-05 | 1.059649 |
2024-02-06 | 1.063982 |
2024-02-07 | 1.069648 |
2024-02-08 | 1.067988 |
2024-02-09 | 1.069525 |
2024-02-10 | 1.072611 |
2024-02-11 | 1.073344 |
2024-02-12 | 1.06992 |
2024-02-13 | 1.073413 |
2024-02-14 | 1.07039 |
2024-02-15 | 1.059723 |
2024-02-16 | 1.071498 |
2024-02-17 | 1.074914 |
2024-02-18 | 1.075174 |
2024-02-19 | 1.062296 |
2024-02-20 | 1.066527 |
2024-02-21 | 1.069668 |
2024-02-22 | 1.076881 |
2024-02-23 | 1.076619 |
2024-02-24 | 1.087716 |
2024-02-25 | 1.087714 |
2024-02-26 | 1.086555 |
2024-02-27 | 1.0777 |
2024-02-28 | 1.084712 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明