1STD = 157.719258VEF
1圣多美和普林西比多布拉 = 157.719258委内瑞拉玻利瓦尔
按当前汇率,1圣多美和普林西比多布拉可兑换157.719258委内瑞拉玻利瓦尔
汇率更新时间:2024-04-20 09:01
委内瑞拉玻利瓦尔对圣多美和普林西比多布拉汇率 圣多美和普林西比多布拉汇率 委内瑞拉玻利瓦尔汇率
声明与提示:圣多美和普林西比多布拉对委内瑞拉玻利瓦尔汇率价格为中间价参考值,各银行圣多美和普林西比多布拉兑换委内瑞拉玻利瓦尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 157.693132 |
2024-04-02 | 158.687816 |
2024-04-03 | 158.796505 |
2024-04-04 | 159.861105 |
2024-04-05 | 159.404214 |
2024-04-06 | 159.151221 |
2024-04-07 | 159.146194 |
2024-04-08 | 160.020098 |
2024-04-09 | 158.351912 |
2024-04-10 | 157.648749 |
2024-04-11 | 157.819503 |
2024-04-12 | 157.659615 |
2024-04-13 | 157.361726 |
2024-04-14 | 157.431051 |
2024-04-15 | 157.391073 |
2024-04-16 | 156.273878 |
2024-04-17 | 157.003549 |
2024-04-18 | 156.496425 |
日期 | 汇率 |
---|---|
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 144.561095 |
2023-09-27 | 145.819387 |
2023-09-28 | 146.91556 |
2023-09-29 | 146.700894 |
2023-09-30 | 147.512236 |
2023-10-01 | 147.512236 |
2023-10-02 | 146.498902 |
2023-10-03 | 147.334679 |
2023-10-04 | 147.73974 |
2023-10-05 | 149.057343 |
2023-10-06 | 150.30487 |
2023-10-07 | 149.903001 |
2023-10-08 | 149.900503 |
2023-10-09 | 150.050465 |
2023-10-10 | 149.8493 |
2023-10-11 | 150.670899 |
2023-10-12 | 149.679092 |
2023-10-13 | 149.604258 |
2023-10-14 | 149.129492 |
2023-10-15 | 149.556121 |
2023-10-16 | 149.045907 |
2023-10-17 | 149.763266 |
2023-10-18 | 149.38176 |
2023-10-19 | 149.135083 |
2023-10-20 | 150.354068 |
2023-10-21 | 150.220314 |
2023-10-22 | 149.700672 |
2023-10-23 | 150.75966 |
2023-10-24 | 149.900334 |
2023-10-25 | 149.346378 |
2023-10-26 | 149.597386 |
2023-10-27 | 150.8947 |
2023-10-28 | 150.905578 |
2023-10-29 | 150.546361 |
2023-10-30 | 151.007528 |
2023-10-31 | 150.698939 |
2023-11-01 | 150.204807 |
2023-11-02 | 150.290544 |
2023-11-03 | 152.515464 |
2023-11-04 | 153.545815 |
2023-11-05 | 153.668652 |
2023-11-06 | 153.189421 |
2023-11-07 | 152.832886 |
2023-11-08 | 152.776572 |
2023-11-09 | 157.669421 |
2023-11-10 | 153.35378 |
2023-11-11 | 153.621596 |
2023-11-12 | 153.659309 |
2023-11-13 | 153.170271 |
2023-11-14 | 154.625004 |
2023-11-15 | 155.868504 |
2023-11-16 | 155.660073 |
2023-11-17 | 156.364405 |
2023-11-18 | 157.233377 |
2023-11-19 | 157.257872 |
2023-11-20 | 157.255104 |
2023-11-21 | 157.405543 |
2023-11-22 | 156.415039 |
2023-11-23 | 156.767126 |
2023-11-24 | 156.360566 |
2023-11-25 | 158.045071 |
2023-11-26 | 158.049187 |
2023-11-27 | 156.52161 |
2023-11-28 | 157.261304 |
2023-11-29 | 158.351045 |
2023-11-30 | 157.580816 |
2023-12-01 | 156.431554 |
2023-12-02 | 157.534967 |
2023-12-03 | 157.841868 |
2023-12-04 | 155.67941 |
2023-12-05 | 155.716292 |
2023-12-06 | 155.596315 |
2023-12-07 | 155.335955 |
2023-12-08 | 156.178797 |
2023-12-09 | 155.79589 |
2023-12-10 | 155.832252 |
2023-12-11 | 156.082804 |
2023-12-12 | 156.020538 |
2023-12-13 | 156.202171 |
2023-12-14 | 158.798609 |
2023-12-15 | 158.280384 |
2023-12-16 | 158.412148 |
2023-12-17 | 158.096869 |
2023-12-18 | 158.59499 |
2023-12-19 | 158.802466 |
2023-12-20 | 158.285813 |
2023-12-21 | 159.103976 |
2023-12-22 | 160.492231 |
2023-12-23 | 159.469927 |
2023-12-24 | 160.080743 |
2023-12-25 | 158.807422 |
2023-12-26 | 160.430886 |
2023-12-27 | 159.840697 |
2023-12-28 | 161.688827 |
2023-12-29 | 161.685084 |
2023-12-30 | 162.584507 |
2023-12-31 | 162.277117 |
2024-01-01 | 160.402803 |
2024-01-02 | 161.166813 |
2024-01-03 | 159.620782 |
2024-01-04 | 160.224429 |
2024-01-05 | 160.06879 |
2024-01-06 | 159.827808 |
2024-01-07 | 159.733231 |
2024-01-08 | 160.24752 |
2024-01-09 | 159.869955 |
2024-01-10 | 159.992363 |
2024-01-11 | 158.800647 |
2024-01-12 | 158.969897 |
2024-01-13 | 159.501643 |
2024-01-14 | 159.460301 |
2024-01-15 | 160.185195 |
2024-01-16 | 159.390211 |
2024-01-17 | 159.167847 |
2024-01-18 | 160.972813 |
2024-01-19 | 160.07554 |
2024-01-20 | 160.046984 |
2024-01-21 | 160.328143 |
2024-01-22 | 159.924308 |
2024-01-23 | 161.139341 |
2024-01-24 | 161.24487 |
2024-01-25 | 159.500756 |
2024-01-26 | 158.04853 |
2024-01-27 | 159.808871 |
2024-01-28 | 159.791797 |
2024-01-29 | 158.118508 |
2024-01-30 | 158.472344 |
2024-01-31 | 159.403713 |
2024-02-01 | 158.993839 |
2024-02-02 | 160.105755 |
2024-02-03 | 159.267802 |
2024-02-04 | 159.255087 |
2024-02-05 | 157.429718 |
2024-02-06 | 158.189997 |
2024-02-07 | 158.892103 |
2024-02-08 | 158.581936 |
2024-02-09 | 158.882069 |
2024-02-10 | 158.921331 |
2024-02-11 | 159.01937 |
2024-02-12 | 159.0601 |
2024-02-13 | 158.741214 |
2024-02-14 | 158.248402 |
2024-02-15 | 157.163303 |
2024-02-16 | 158.78274 |
2024-02-17 | 158.713796 |
2024-02-18 | 158.712965 |
2024-02-19 | 157.587925 |
2024-02-20 | 158.00664 |
2024-02-21 | 158.849661 |
2024-02-22 | 159.753383 |
2024-02-23 | 159.302621 |
2024-02-24 | 159.593208 |
2024-02-25 | 159.603862 |
2024-02-26 | 158.875702 |
2024-02-27 | 157.695792 |
2024-02-28 | 158.729942 |
2024-04-01 | 157.693132 |
2024-04-02 | 158.687816 |
2024-04-03 | 158.796505 |
2024-04-04 | 159.861105 |
2024-04-05 | 159.404214 |
2024-04-06 | 159.151221 |
2024-04-07 | 159.146194 |
2024-04-08 | 160.020098 |
2024-04-09 | 158.351912 |
2024-04-10 | 157.648749 |
2024-04-11 | 157.819503 |
2024-04-12 | 157.659615 |
2024-04-13 | 157.361726 |
2024-04-14 | 157.431051 |
2024-04-15 | 157.391073 |
2024-04-16 | 156.273878 |
2024-04-17 | 157.003549 |
2024-04-18 | 156.496425 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明