1STD = 0.573737SYP
1圣多美和普林西比多布拉 = 0.573737叙利亚镑
按当前汇率,1圣多美和普林西比多布拉可兑换0.573737叙利亚镑
汇率更新时间:2024-02-29 06:01
叙利亚镑对圣多美和普林西比多布拉汇率 圣多美和普林西比多布拉汇率 叙利亚镑汇率
声明与提示:圣多美和普林西比多布拉对叙利亚镑汇率价格为中间价参考值,各银行圣多美和普林西比多布拉兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.110083 |
2023-03-30 | 0.110083 |
2023-03-31 | 0.110083 |
2023-04-01 | 0.110083 |
2023-04-02 | 0.110083 |
2023-04-03 | 0.110083 |
2023-04-04 | 0.110083 |
2023-04-05 | 0.110083 |
2023-04-06 | 0.110083 |
2023-04-07 | 0.110083 |
2023-04-08 | 0.110083 |
2023-04-09 | 0.110083 |
2023-04-10 | 0.110083 |
2023-04-11 | 0.110083 |
2023-04-12 | 0.110083 |
2023-04-13 | 0.110083 |
2023-04-14 | 0.110083 |
2023-04-15 | 0.110083 |
2023-04-16 | 0.110083 |
2023-04-17 | 0.110083 |
2023-04-18 | 0.110083 |
2023-04-19 | 0.110083 |
2023-04-20 | 0.110083 |
2023-04-21 | 0.110083 |
2023-04-22 | 0.110083 |
2023-04-23 | 0.110083 |
2023-04-24 | 0.110083 |
2023-04-25 | 0.110083 |
2023-04-26 | 0.110083 |
2023-04-27 | 0.110083 |
2023-04-28 | 0.110083 |
2023-04-29 | 0.110083 |
2023-04-30 | 0.110083 |
2023-05-01 | 0.110083 |
2023-05-02 | 0.110083 |
2023-05-03 | 0.110083 |
2023-05-04 | 0.110083 |
2023-05-05 | 0.110083 |
2023-05-06 | 0.110083 |
2023-05-07 | 0.110083 |
2023-05-08 | 0.110083 |
2023-05-09 | 0.110083 |
2023-05-10 | 0.110083 |
2023-05-11 | 0.110083 |
2023-05-12 | 0.110083 |
2023-05-13 | 0.110083 |
2023-05-14 | 0.110083 |
2023-05-15 | 0.110083 |
2023-05-16 | 0.110083 |
2023-05-17 | 0.110083 |
2023-05-18 | 0.110083 |
2023-05-19 | 0.110083 |
2023-05-20 | 0.110083 |
2023-05-21 | 0.110083 |
2023-05-22 | 0.110083 |
2023-05-23 | 0.110083 |
2023-05-24 | 0.110083 |
2023-05-25 | 0.110083 |
2023-05-26 | 0.110083 |
2023-05-27 | 0.110083 |
2023-05-28 | 0.110083 |
2023-05-29 | 0.110083 |
2023-05-30 | 0.110083 |
2023-05-31 | 0.110083 |
2023-06-01 | 0.110083 |
2023-06-02 | 0.110083 |
2023-06-03 | 0.110083 |
2023-06-04 | 0.110083 |
2023-06-05 | 0.110083 |
2023-06-06 | 0.110083 |
2023-06-07 | 0.110083 |
2023-06-08 | 0.110083 |
2023-06-09 | 0.110083 |
2023-06-10 | 0.110083 |
2023-06-11 | 0.110083 |
2023-06-12 | 0.110083 |
2023-06-13 | 0.110083 |
2023-06-14 | 0.110083 |
2023-06-15 | 0.110083 |
2023-06-16 | 0.110083 |
2023-06-17 | 0.110083 |
2023-06-18 | 0.110083 |
2023-06-19 | 0.110083 |
2023-06-20 | 0.110083 |
2023-06-21 | 0.110083 |
2023-06-22 | 0.110083 |
2023-06-23 | 0.110083 |
2023-06-24 | 0.110083 |
2023-06-25 | 0.110083 |
2023-06-26 | 0.110083 |
2023-06-27 | 0.110083 |
2023-06-28 | 0.110083 |
2023-06-29 | 0.110083 |
2023-06-30 | 0.110083 |
2023-07-01 | 0.110083 |
2023-07-02 | 0.110083 |
2023-07-03 | 0.110083 |
2023-07-04 | 0.110083 |
2023-07-05 | 0.110083 |
2023-07-06 | 0.110083 |
2023-07-07 | 0.110083 |
2023-07-08 | 0.110083 |
2023-07-09 | 0.110083 |
2023-07-10 | 0.110083 |
2023-07-11 | 0.110083 |
2023-07-12 | 0.110083 |
2023-07-13 | 0.110083 |
2023-07-14 | 0.110083 |
2023-07-15 | 0.110083 |
2023-07-16 | 0.110083 |
2023-07-17 | 0.110083 |
2023-07-18 | 0.110083 |
2023-07-19 | 0.110083 |
2023-07-20 | 0.110083 |
2023-07-21 | 0.110083 |
2023-07-22 | 0.110083 |
2023-07-23 | 0.110083 |
2023-07-24 | 0.110083 |
2023-07-25 | 0.110083 |
2023-07-26 | 0.110083 |
2023-07-27 | 0.110083 |
2023-07-28 | 0.112762 |
2023-07-29 | 0.112762 |
2023-07-30 | 0.112762 |
2023-07-31 | 0.112762 |
2023-08-01 | 0.112762 |
2023-08-02 | 0.112762 |
2023-08-03 | 0.112762 |
2023-08-04 | 0.112762 |
2023-08-05 | 0.112762 |
2023-08-06 | 0.112762 |
2023-08-07 | 0.112762 |
2023-08-08 | 0.112762 |
2023-08-09 | 0.112762 |
2023-08-10 | 0.112762 |
2023-08-11 | 0.112762 |
2023-08-12 | 0.112762 |
2023-08-13 | 0.112762 |
2023-08-14 | 0.112762 |
2023-08-15 | 0.112762 |
2023-08-16 | 0.112762 |
2023-08-17 | 0.112762 |
2023-08-18 | 0.112762 |
2023-08-19 | 0.112762 |
2023-08-20 | 0.112762 |
2023-08-21 | 0.112762 |
2023-08-22 | 0.112762 |
2023-08-23 | 0.112762 |
2023-08-24 | 0.112762 |
2023-08-25 | 0.112762 |
2023-08-26 | 0.112762 |
2023-08-27 | 0.112762 |
2023-08-28 | 0.112762 |
2023-08-29 | 0.112762 |
2023-08-30 | 0.112762 |
2023-08-31 | 0.112762 |
2023-09-01 | 0.112762 |
2023-09-02 | 0.112762 |
2023-09-03 | 0.112762 |
2023-09-04 | 0.112762 |
2023-09-05 | 0.112762 |
2023-09-06 | 0.112762 |
2023-09-07 | 0.112762 |
2023-09-08 | 0.112762 |
2023-09-09 | 0.112762 |
2023-09-10 | 0.112762 |
2023-09-11 | 0.112762 |
2023-09-12 | 0.112762 |
2023-09-13 | 0.112762 |
2023-09-14 | 0.112762 |
2023-09-15 | 0.112762 |
2023-09-16 | 0.112762 |
2023-09-17 | 0.112762 |
2023-09-18 | 0.112762 |
2023-09-19 | 0.112762 |
2023-09-20 | 0.112762 |
2023-09-22 | 0.112762 |
2023-09-23 | 0.112762 |
2023-09-24 | 0.112762 |
2023-09-25 | 0.112762 |
2023-09-26 | 0.112762 |
2023-09-27 | 0.555677 |
2023-09-28 | 0.557847 |
2023-09-29 | 0.555765 |
2023-09-30 | 0.560449 |
2023-10-01 | 0.560449 |
2023-10-02 | 0.553669 |
2023-10-03 | 0.554928 |
2023-10-04 | 0.554415 |
2023-10-05 | 0.558462 |
2023-10-06 | 0.562409 |
2023-10-07 | 0.56219 |
2023-10-08 | 0.560699 |
2023-10-09 | 0.560415 |
2023-10-10 | 0.559913 |
2023-10-11 | 0.562538 |
2023-10-12 | 0.558448 |
2023-10-13 | 0.558225 |
2023-10-14 | 0.556833 |
2023-10-15 | 0.558087 |
2023-10-16 | 0.556552 |
2023-10-17 | 0.559432 |
2023-10-18 | 0.558322 |
2023-10-19 | 0.556974 |
2023-10-20 | 0.561714 |
2023-10-21 | 0.561625 |
2023-10-22 | 0.55908 |
2023-10-23 | 0.561224 |
2023-10-24 | 0.557523 |
2023-10-25 | 0.555081 |
2023-10-26 | 0.555477 |
2023-10-27 | 0.559954 |
2023-10-28 | 0.560417 |
2023-10-29 | 0.557934 |
2023-10-30 | 0.559631 |
2023-10-31 | 0.558985 |
2023-11-01 | 0.55693 |
2023-11-02 | 0.557256 |
2023-11-03 | 0.565355 |
2023-11-04 | 0.568789 |
2023-11-05 | 0.569025 |
2023-11-06 | 0.566463 |
2023-11-07 | 0.564699 |
2023-11-08 | 0.565228 |
2023-11-09 | 0.567666 |
2023-11-10 | 0.565338 |
2023-11-11 | 0.566582 |
2023-11-12 | 0.566751 |
2023-11-13 | 0.564714 |
2023-11-14 | 0.569714 |
2023-11-15 | 0.573563 |
2023-11-16 | 0.572509 |
2023-11-17 | 0.574825 |
2023-11-18 | 0.578068 |
2023-11-19 | 0.578455 |
2023-11-20 | 0.577014 |
2023-11-21 | 0.577824 |
2023-11-22 | 0.57479 |
2023-11-23 | 0.576261 |
2023-11-24 | 0.573908 |
2023-11-25 | 0.580378 |
2023-11-26 | 0.580459 |
2023-11-27 | 0.573932 |
2023-11-28 | 0.577163 |
2023-11-29 | 0.581122 |
2023-11-30 | 0.577964 |
2023-12-01 | 0.573441 |
2023-12-02 | 0.576448 |
2023-12-03 | 0.577513 |
2023-12-04 | 0.569604 |
2023-12-05 | 0.570866 |
2023-12-06 | 0.569922 |
2023-12-07 | 0.568404 |
2023-12-08 | 0.571183 |
2023-12-09 | 0.570242 |
2023-12-10 | 0.570228 |
2023-12-11 | 0.570591 |
2023-12-12 | 0.570104 |
2023-12-13 | 0.571171 |
2023-12-14 | 0.580271 |
2023-12-15 | 0.578254 |
2023-12-16 | 0.578484 |
2023-12-17 | 0.577906 |
2023-12-18 | 0.578032 |
2023-12-19 | 0.579865 |
2023-12-20 | 0.577445 |
2023-12-21 | 0.579784 |
2023-12-22 | 0.583812 |
2023-12-23 | 0.581688 |
2023-12-24 | 0.583809 |
2023-12-25 | 0.577252 |
2023-12-26 | 0.583174 |
2023-12-27 | 0.58151 |
2023-12-28 | 0.587842 |
2023-12-29 | 0.586156 |
2023-12-30 | 0.589604 |
2023-12-31 | 0.588608 |
2024-01-01 | 0.581257 |
2024-01-02 | 0.583468 |
2024-01-03 | 0.579387 |
2024-01-04 | 0.580856 |
2024-01-05 | 0.578505 |
2024-01-06 | 0.578017 |
2024-01-07 | 0.577864 |
2024-01-08 | 0.579472 |
2024-01-09 | 0.579178 |
2024-01-10 | 0.579718 |
2024-01-11 | 0.575362 |
2024-01-12 | 0.57559 |
2024-01-13 | 0.577699 |
2024-01-14 | 0.57786 |
2024-01-15 | 0.57923 |
2024-01-16 | 0.57678 |
2024-01-17 | 0.574849 |
2024-01-18 | 0.581106 |
2024-01-19 | 0.576644 |
2024-01-20 | 0.576952 |
2024-01-21 | 0.57817 |
2024-01-22 | 0.575974 |
2024-01-23 | 0.580971 |
2024-01-24 | 0.58148 |
2024-01-25 | 0.574802 |
2024-01-26 | 0.569755 |
2024-01-27 | 0.576544 |
2024-01-28 | 0.576571 |
2024-01-29 | 0.569236 |
2024-01-30 | 0.570248 |
2024-01-31 | 0.573653 |
2024-02-01 | 0.571751 |
2024-02-02 | 0.575057 |
2024-02-03 | 0.572744 |
2024-02-04 | 0.572789 |
2024-02-05 | 0.565237 |
2024-02-06 | 0.568085 |
2024-02-07 | 0.570516 |
2024-02-08 | 0.569579 |
2024-02-09 | 0.570783 |
2024-02-10 | 0.571489 |
2024-02-11 | 0.571881 |
2024-02-12 | 0.57025 |
2024-02-13 | 0.569022 |
2024-02-14 | 0.567223 |
2024-02-15 | 0.563763 |
2024-02-16 | 0.569982 |
2024-02-17 | 0.570085 |
2024-02-18 | 0.57023 |
2024-02-19 | 0.564636 |
2024-02-20 | 0.567686 |
2024-02-21 | 0.569757 |
2024-02-22 | 0.573489 |
2024-02-23 | 0.572388 |
2024-02-24 | 0.574069 |
2024-02-25 | 0.574082 |
2024-02-26 | 0.573522 |
2024-02-27 | 0.569166 |
2024-02-28 | 0.572665 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明