1STD = 0.024804SOS
1圣多美和普林西比多布拉 = 0.024804索马里先令
按当前汇率,1圣多美和普林西比多布拉可兑换0.024804索马里先令
汇率更新时间:2024-04-20 17:01
索马里先令对圣多美和普林西比多布拉汇率 圣多美和普林西比多布拉汇率 索马里先令汇率
声明与提示:圣多美和普林西比多布拉对索马里先令汇率价格为中间价参考值,各银行圣多美和普林西比多布拉兑换索马里先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.024881 |
2024-04-02 | 0.025022 |
2024-04-03 | 0.025041 |
2024-04-04 | 0.02521 |
2024-04-05 | 0.025165 |
2024-04-06 | 0.025175 |
2024-04-07 | 0.025175 |
2024-04-08 | 0.025178 |
2024-04-09 | 0.025011 |
2024-04-10 | 0.02491 |
2024-04-11 | 0.025205 |
2024-04-12 | 0.025148 |
2024-04-13 | 0.024846 |
2024-04-14 | 0.024852 |
2024-04-15 | 0.024708 |
2024-04-16 | 0.024533 |
2024-04-17 | 0.024714 |
2024-04-18 | 0.024632 |
2024-04-19 | 0.024725 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.024907 |
2023-04-21 | 0.024908 |
2023-04-22 | 0.024908 |
2023-04-23 | 0.024901 |
2023-04-24 | 0.024832 |
2023-04-25 | 0.024922 |
2023-04-26 | 0.024917 |
2023-04-27 | 0.024925 |
2023-04-28 | 0.024908 |
2023-04-29 | 0.024908 |
2023-04-30 | 0.02471 |
2023-05-01 | 0.024895 |
2023-05-02 | 0.024886 |
2023-05-03 | 0.024921 |
2023-05-04 | 0.024908 |
2023-05-05 | 0.024952 |
2023-05-06 | 0.024952 |
2023-05-07 | 0.024926 |
2023-05-08 | 0.02493 |
2023-05-09 | 0.024906 |
2023-05-10 | 0.02491 |
2023-05-11 | 0.02491 |
2023-05-12 | 0.02493 |
2023-05-13 | 0.024832 |
2023-05-14 | 0.024871 |
2023-05-15 | 0.02492 |
2023-05-16 | 0.02493 |
2023-05-17 | 0.024913 |
2023-05-18 | 0.02492 |
2023-05-19 | 0.02493 |
2023-05-20 | 0.024843 |
2023-05-21 | 0.024869 |
2023-05-22 | 0.024932 |
2023-05-23 | 0.024903 |
2023-05-24 | 0.024905 |
2023-05-25 | 0.024921 |
2023-05-26 | 0.024952 |
2023-05-27 | 0.024952 |
2023-05-28 | 0.024953 |
2023-05-29 | 0.024901 |
2023-05-30 | 0.024906 |
2023-05-31 | 0.024898 |
2023-06-01 | 0.024943 |
2023-06-02 | 0.024908 |
2023-06-03 | 0.025002 |
2023-06-04 | 0.024964 |
2023-06-05 | 0.024937 |
2023-06-06 | 0.024919 |
2023-06-07 | 0.024901 |
2023-06-08 | 0.024952 |
2023-06-09 | 0.024908 |
2023-06-10 | 0.024899 |
2023-06-11 | 0.024903 |
2023-06-12 | 0.024911 |
2023-06-13 | 0.024915 |
2023-06-14 | 0.024911 |
2023-06-15 | 0.024936 |
2023-06-16 | 0.024908 |
2023-06-17 | 0.024908 |
2023-06-18 | 0.02488 |
2023-06-19 | 0.024924 |
2023-06-20 | 0.024907 |
2023-06-21 | 0.024923 |
2023-06-22 | 0.024927 |
2023-06-23 | 0.024908 |
2023-06-24 | 0.024752 |
2023-06-25 | 0.024815 |
2023-06-26 | 0.024948 |
2023-06-27 | 0.024957 |
2023-06-28 | 0.024943 |
2023-06-29 | 0.024948 |
2023-06-30 | 0.024908 |
2023-07-01 | 0.024908 |
2023-07-02 | 0.024792 |
2023-07-03 | 0.024936 |
2023-07-04 | 0.024962 |
2023-07-05 | 0.024929 |
2023-07-06 | 0.024936 |
2023-07-07 | 0.024908 |
2023-07-08 | 0.024758 |
2023-07-09 | 0.024818 |
2023-07-10 | 0.024953 |
2023-07-11 | 0.02496 |
2023-07-12 | 0.024952 |
2023-07-13 | 0.024929 |
2023-07-14 | 0.024937 |
2023-07-15 | 0.024889 |
2023-07-16 | 0.024889 |
2023-07-17 | 0.024941 |
2023-07-18 | 0.024956 |
2023-07-19 | 0.024957 |
2023-07-20 | 0.024956 |
2023-07-21 | 0.024908 |
2023-07-22 | 0.024936 |
2023-07-23 | 0.024936 |
2023-07-24 | 0.024943 |
2023-07-25 | 0.024955 |
2023-07-26 | 0.024963 |
2023-07-27 | 0.024939 |
2023-07-28 | 0.025559 |
2023-07-29 | 0.02546 |
2023-07-30 | 0.0255 |
2023-07-31 | 0.025549 |
2023-08-01 | 0.025564 |
2023-08-02 | 0.025596 |
2023-08-03 | 0.025559 |
2023-08-04 | 0.025567 |
2023-08-05 | 0.025369 |
2023-08-06 | 0.025396 |
2023-08-07 | 0.025544 |
2023-08-08 | 0.025552 |
2023-08-09 | 0.025562 |
2023-08-10 | 0.025558 |
2023-08-11 | 0.025557 |
2023-08-12 | 0.025627 |
2023-08-13 | 0.025656 |
2023-08-14 | 0.025549 |
2023-08-15 | 0.025559 |
2023-08-16 | 0.025544 |
2023-08-17 | 0.025538 |
2023-08-18 | 0.025514 |
2023-08-19 | 0.02549 |
2023-08-20 | 0.0255 |
2023-08-21 | 0.025549 |
2023-08-22 | 0.025541 |
2023-08-23 | 0.02554 |
2023-08-24 | 0.025541 |
2023-08-25 | 0.025549 |
2023-08-26 | 0.025573 |
2023-08-27 | 0.025573 |
2023-08-28 | 0.025561 |
2023-08-29 | 0.025552 |
2023-08-30 | 0.025575 |
2023-08-31 | 0.02556 |
2023-09-01 | 0.02556 |
2023-09-02 | 0.02556 |
2023-09-03 | 0.02556 |
2023-09-04 | 0.025579 |
2023-09-05 | 0.025598 |
2023-09-06 | 0.025559 |
2023-09-07 | 0.025553 |
2023-09-08 | 0.025559 |
2023-09-09 | 0.025559 |
2023-09-10 | 0.025553 |
2023-09-11 | 0.025575 |
2023-09-12 | 0.025615 |
2023-09-13 | 0.025653 |
2023-09-14 | 0.025594 |
2023-09-15 | 0.025559 |
2023-09-16 | 0.025607 |
2023-09-17 | 0.025588 |
2023-09-18 | 0.025514 |
2023-09-19 | 0.025613 |
2023-09-20 | 0.025602 |
2023-09-22 | 0.025559 |
2023-09-23 | 0.025557 |
2023-09-24 | 0.025558 |
2023-09-25 | 0.025605 |
2023-09-26 | 0.025614 |
2023-09-27 | 0.024468 |
2023-09-28 | 0.02445 |
2023-09-29 | 0.024328 |
2023-09-30 | 0.024672 |
2023-10-01 | 0.024672 |
2023-10-02 | 0.02424 |
2023-10-03 | 0.024289 |
2023-10-04 | 0.024239 |
2023-10-05 | 0.024468 |
2023-10-06 | 0.024591 |
2023-10-07 | 0.024581 |
2023-10-08 | 0.024534 |
2023-10-09 | 0.024531 |
2023-10-10 | 0.024545 |
2023-10-11 | 0.024693 |
2023-10-12 | 0.024512 |
2023-10-13 | 0.024582 |
2023-10-14 | 0.024504 |
2023-10-15 | 0.024429 |
2023-10-16 | 0.024395 |
2023-10-17 | 0.024534 |
2023-10-18 | 0.024519 |
2023-10-19 | 0.024429 |
2023-10-20 | 0.024629 |
2023-10-21 | 0.024625 |
2023-10-22 | 0.024522 |
2023-10-23 | 0.024617 |
2023-10-24 | 0.024427 |
2023-10-25 | 0.024356 |
2023-10-26 | 0.024374 |
2023-10-27 | 0.024581 |
2023-10-28 | 0.024625 |
2023-10-29 | 0.024371 |
2023-10-30 | 0.024448 |
2023-10-31 | 0.023165 |
2023-11-01 | 0.023078 |
2023-11-02 | 0.023073 |
2023-11-03 | 0.024768 |
2023-11-04 | 0.024953 |
2023-11-05 | 0.024964 |
2023-11-06 | 0.024824 |
2023-11-07 | 0.024775 |
2023-11-08 | 0.024812 |
2023-11-09 | 0.024916 |
2023-11-10 | 0.024848 |
2023-11-11 | 0.024797 |
2023-11-12 | 0.024804 |
2023-11-13 | 0.024731 |
2023-11-14 | 0.025003 |
2023-11-15 | 0.024884 |
2023-11-16 | 0.025173 |
2023-11-17 | 0.025256 |
2023-11-18 | 0.025271 |
2023-11-19 | 0.025288 |
2023-11-20 | 0.025241 |
2023-11-21 | 0.025333 |
2023-11-22 | 0.025261 |
2023-11-23 | 0.025335 |
2023-11-24 | 0.02519 |
2023-11-25 | 0.02549 |
2023-11-26 | 0.025495 |
2023-11-27 | 0.025051 |
2023-11-28 | 0.025359 |
2023-11-29 | 0.025462 |
2023-11-30 | 0.025396 |
2023-12-01 | 0.025198 |
2023-12-02 | 0.025324 |
2023-12-03 | 0.02537 |
2023-12-04 | 0.024955 |
2023-12-05 | 0.025018 |
2023-12-06 | 0.025034 |
2023-12-07 | 0.024972 |
2023-12-08 | 0.02508 |
2023-12-09 | 0.025046 |
2023-12-10 | 0.025046 |
2023-12-11 | 0.025094 |
2023-12-12 | 0.025027 |
2023-12-13 | 0.025094 |
2023-12-14 | 0.025228 |
2023-12-15 | 0.02529 |
2023-12-16 | 0.025554 |
2023-12-17 | 0.025529 |
2023-12-18 | 0.025552 |
2023-12-19 | 0.025455 |
2023-12-20 | 0.025337 |
2023-12-21 | 0.025444 |
2023-12-22 | 0.025622 |
2023-12-23 | 0.025563 |
2023-12-24 | 0.025656 |
2023-12-25 | 0.025379 |
2023-12-26 | 0.025639 |
2023-12-27 | 0.025525 |
2023-12-28 | 0.025685 |
2023-12-29 | 0.025817 |
2023-12-30 | 0.025971 |
2023-12-31 | 0.025926 |
2024-01-01 | 0.025603 |
2024-01-02 | 0.0257 |
2024-01-03 | 0.025465 |
2024-01-04 | 0.025516 |
2024-01-05 | 0.025406 |
2024-01-06 | 0.025385 |
2024-01-07 | 0.02538 |
2024-01-08 | 0.025431 |
2024-01-09 | 0.02542 |
2024-01-10 | 0.025454 |
2024-01-11 | 0.025278 |
2024-01-12 | 0.025289 |
2024-01-13 | 0.025372 |
2024-01-14 | 0.02538 |
2024-01-15 | 0.025433 |
2024-01-16 | 0.025341 |
2024-01-17 | 0.025273 |
2024-01-18 | 0.025505 |
2024-01-19 | 0.025314 |
2024-01-20 | 0.025334 |
2024-01-21 | 0.025392 |
2024-01-22 | 0.025284 |
2024-01-23 | 0.025519 |
2024-01-24 | 0.025556 |
2024-01-25 | 0.025271 |
2024-01-26 | 0.025011 |
2024-01-27 | 0.025322 |
2024-01-28 | 0.025324 |
2024-01-29 | 0.02494 |
2024-01-30 | 0.024989 |
2024-01-31 | 0.025192 |
2024-02-01 | 0.025135 |
2024-02-02 | 0.025237 |
2024-02-03 | 0.025155 |
2024-02-04 | 0.025158 |
2024-02-05 | 0.024814 |
2024-02-06 | 0.024973 |
2024-02-07 | 0.025064 |
2024-02-08 | 0.025018 |
2024-02-09 | 0.025055 |
2024-02-10 | 0.025119 |
2024-02-11 | 0.025136 |
2024-02-12 | 0.024929 |
2024-02-13 | 0.025 |
2024-02-14 | 0.024921 |
2024-02-15 | 0.024731 |
2024-02-16 | 0.025041 |
2024-02-17 | 0.025056 |
2024-02-18 | 0.025062 |
2024-02-19 | 0.02471 |
2024-02-20 | 0.024851 |
2024-02-21 | 0.025029 |
2024-02-22 | 0.025169 |
2024-02-23 | 0.025178 |
2024-02-24 | 0.025194 |
2024-02-25 | 0.025194 |
2024-02-26 | 0.025121 |
2024-02-27 | 0.025001 |
2024-02-28 | 0.025177 |
2024-04-01 | 0.024881 |
2024-04-02 | 0.025022 |
2024-04-03 | 0.025041 |
2024-04-04 | 0.02521 |
2024-04-05 | 0.025165 |
2024-04-06 | 0.025175 |
2024-04-07 | 0.025175 |
2024-04-08 | 0.025178 |
2024-04-09 | 0.025011 |
2024-04-10 | 0.02491 |
2024-04-11 | 0.025205 |
2024-04-12 | 0.025148 |
2024-04-13 | 0.024846 |
2024-04-14 | 0.024852 |
2024-04-15 | 0.024708 |
2024-04-16 | 0.024533 |
2024-04-17 | 0.024714 |
2024-04-18 | 0.024632 |
2024-04-19 | 0.024725 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明