1STD = 0.056337RWF
1圣多美和普林西比多布拉 = 0.056337卢旺达法郎
按当前汇率,1圣多美和普林西比多布拉可兑换0.056337卢旺达法郎
汇率更新时间:2024-04-20 06:01
卢旺达法郎对圣多美和普林西比多布拉汇率 圣多美和普林西比多布拉汇率 卢旺达法郎汇率
声明与提示:圣多美和普林西比多布拉对卢旺达法郎汇率价格为中间价参考值,各银行圣多美和普林西比多布拉兑换卢旺达法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.055998 |
2024-04-02 | 0.056361 |
2024-04-03 | 0.056477 |
2024-04-04 | 0.056885 |
2024-04-05 | 0.056781 |
2024-04-06 | 0.056697 |
2024-04-07 | 0.056697 |
2024-04-08 | 0.05715 |
2024-04-09 | 0.056602 |
2024-04-10 | 0.056157 |
2024-04-11 | 0.056834 |
2024-04-12 | 0.056706 |
2024-04-13 | 0.056014 |
2024-04-14 | 0.056033 |
2024-04-15 | 0.056146 |
2024-04-16 | 0.05563 |
2024-04-17 | 0.055822 |
2024-04-18 | 0.05583 |
2024-04-19 | 0.056224 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.048669 |
2023-04-21 | 0.048764 |
2023-04-22 | 0.048764 |
2023-04-23 | 0.048682 |
2023-04-24 | 0.049707 |
2023-04-25 | 0.048716 |
2023-04-26 | 0.048744 |
2023-04-27 | 0.04873 |
2023-04-28 | 0.048874 |
2023-04-29 | 0.048874 |
2023-04-30 | 0.048644 |
2023-05-01 | 0.049031 |
2023-05-02 | 0.048775 |
2023-05-03 | 0.048833 |
2023-05-04 | 0.04894 |
2023-05-05 | 0.049005 |
2023-05-06 | 0.049005 |
2023-05-07 | 0.048909 |
2023-05-08 | 0.048929 |
2023-05-09 | 0.049046 |
2023-05-10 | 0.049045 |
2023-05-11 | 0.048997 |
2023-05-12 | 0.049049 |
2023-05-13 | 0.048846 |
2023-05-14 | 0.048887 |
2023-05-15 | 0.049148 |
2023-05-16 | 0.049071 |
2023-05-17 | 0.049157 |
2023-05-18 | 0.04923 |
2023-05-19 | 0.04929 |
2023-05-20 | 0.049029 |
2023-05-21 | 0.049082 |
2023-05-22 | 0.049663 |
2023-05-23 | 0.049378 |
2023-05-24 | 0.049434 |
2023-05-25 | 0.049405 |
2023-05-26 | 0.049619 |
2023-05-27 | 0.049619 |
2023-05-28 | 0.049408 |
2023-05-29 | 0.049343 |
2023-05-30 | 0.049354 |
2023-05-31 | 0.049406 |
2023-06-01 | 0.049441 |
2023-06-02 | 0.049517 |
2023-06-03 | 0.049608 |
2023-06-04 | 0.049682 |
2023-06-05 | 0.049597 |
2023-06-06 | 0.049636 |
2023-06-07 | 0.04962 |
2023-06-08 | 0.049642 |
2023-06-09 | 0.049838 |
2023-06-10 | 0.049692 |
2023-06-11 | 0.04973 |
2023-06-12 | 0.049849 |
2023-06-13 | 0.049841 |
2023-06-14 | 0.049895 |
2023-06-15 | 0.050101 |
2023-06-16 | 0.050167 |
2023-06-17 | 0.050167 |
2023-06-18 | 0.049975 |
2023-06-19 | 0.050071 |
2023-06-20 | 0.050339 |
2023-06-21 | 0.050443 |
2023-06-22 | 0.050531 |
2023-06-23 | 0.050605 |
2023-06-24 | 0.05021 |
2023-06-25 | 0.050289 |
2023-06-26 | 0.051538 |
2023-06-27 | 0.050756 |
2023-06-28 | 0.050849 |
2023-06-29 | 0.051594 |
2023-06-30 | 0.051043 |
2023-07-01 | 0.051043 |
2023-07-02 | 0.050482 |
2023-07-03 | 0.050812 |
2023-07-04 | 0.050844 |
2023-07-05 | 0.050951 |
2023-07-06 | 0.051005 |
2023-07-07 | 0.051043 |
2023-07-08 | 0.050601 |
2023-07-09 | 0.050689 |
2023-07-10 | 0.050856 |
2023-07-11 | 0.051227 |
2023-07-12 | 0.050933 |
2023-07-13 | 0.051246 |
2023-07-14 | 0.051118 |
2023-07-15 | 0.051021 |
2023-07-16 | 0.051021 |
2023-07-17 | 0.051135 |
2023-07-18 | 0.051248 |
2023-07-19 | 0.051275 |
2023-07-20 | 0.051253 |
2023-07-21 | 0.051459 |
2023-07-22 | 0.051242 |
2023-07-23 | 0.051242 |
2023-07-24 | 0.051431 |
2023-07-25 | 0.051492 |
2023-07-26 | 0.051447 |
2023-07-27 | 0.051444 |
2023-07-28 | 0.052823 |
2023-07-29 | 0.052823 |
2023-07-30 | 0.053302 |
2023-07-31 | 0.05317 |
2023-08-01 | 0.052818 |
2023-08-02 | 0.052844 |
2023-08-03 | 0.052958 |
2023-08-04 | 0.052857 |
2023-08-05 | 0.052448 |
2023-08-06 | 0.052503 |
2023-08-07 | 0.052657 |
2023-08-08 | 0.052857 |
2023-08-09 | 0.052905 |
2023-08-10 | 0.052927 |
2023-08-11 | 0.052948 |
2023-08-12 | 0.053093 |
2023-08-13 | 0.053152 |
2023-08-14 | 0.053138 |
2023-08-15 | 0.053227 |
2023-08-16 | 0.053182 |
2023-08-17 | 0.053133 |
2023-08-18 | 0.05325 |
2023-08-19 | 0.052962 |
2023-08-20 | 0.05302 |
2023-08-21 | 0.053317 |
2023-08-22 | 0.053275 |
2023-08-23 | 0.053291 |
2023-08-24 | 0.053393 |
2023-08-25 | 0.053253 |
2023-08-26 | 0.053299 |
2023-08-27 | 0.053299 |
2023-08-28 | 0.053292 |
2023-08-29 | 0.053448 |
2023-08-30 | 0.053554 |
2023-08-31 | 0.053395 |
2023-09-01 | 0.053409 |
2023-09-02 | 0.053409 |
2023-09-03 | 0.053409 |
2023-09-04 | 0.053632 |
2023-09-05 | 0.053489 |
2023-09-06 | 0.053878 |
2023-09-07 | 0.05387 |
2023-09-08 | 0.053856 |
2023-09-09 | 0.053856 |
2023-09-10 | 0.053955 |
2023-09-11 | 0.053969 |
2023-09-12 | 0.054002 |
2023-09-13 | 0.054096 |
2023-09-14 | 0.053804 |
2023-09-15 | 0.053968 |
2023-09-16 | 0.054082 |
2023-09-17 | 0.05401 |
2023-09-18 | 0.053968 |
2023-09-19 | 0.053873 |
2023-09-20 | 0.053938 |
2023-09-22 | 0.054304 |
2023-09-23 | 0.054208 |
2023-09-24 | 0.054227 |
2023-09-25 | 0.054098 |
2023-09-26 | 0.054402 |
2023-09-27 | 0.051859 |
2023-09-28 | 0.051995 |
2023-09-29 | 0.05184 |
2023-09-30 | 0.052201 |
2023-10-01 | 0.052201 |
2023-10-02 | 0.052197 |
2023-10-03 | 0.051794 |
2023-10-04 | 0.0517 |
2023-10-05 | 0.052014 |
2023-10-06 | 0.052744 |
2023-10-07 | 0.052657 |
2023-10-08 | 0.05234 |
2023-10-09 | 0.052333 |
2023-10-10 | 0.052351 |
2023-10-11 | 0.052628 |
2023-10-12 | 0.052631 |
2023-10-13 | 0.05241 |
2023-10-14 | 0.052225 |
2023-10-15 | 0.052321 |
2023-10-16 | 0.05244 |
2023-10-17 | 0.052416 |
2023-10-18 | 0.052432 |
2023-10-19 | 0.053066 |
2023-10-20 | 0.053215 |
2023-10-21 | 0.052803 |
2023-10-22 | 0.053276 |
2023-10-23 | 0.052936 |
2023-10-24 | 0.052629 |
2023-10-25 | 0.052742 |
2023-10-26 | 0.052194 |
2023-10-27 | 0.052758 |
2023-10-28 | 0.052821 |
2023-10-29 | 0.052503 |
2023-10-30 | 0.052777 |
2023-10-31 | 0.05287 |
2023-11-01 | 0.052936 |
2023-11-02 | 0.05292 |
2023-11-03 | 0.053573 |
2023-11-04 | 0.053739 |
2023-11-05 | 0.05376 |
2023-11-06 | 0.053189 |
2023-11-07 | 0.053449 |
2023-11-08 | 0.053405 |
2023-11-09 | 0.053839 |
2023-11-10 | 0.053468 |
2023-11-11 | 0.05361 |
2023-11-12 | 0.05362 |
2023-11-13 | 0.053374 |
2023-11-14 | 0.054142 |
2023-11-15 | 0.053793 |
2023-11-16 | 0.05502 |
2023-11-17 | 0.054517 |
2023-11-18 | 0.054877 |
2023-11-19 | 0.054862 |
2023-11-20 | 0.055106 |
2023-11-21 | 0.054735 |
2023-11-22 | 0.054613 |
2023-11-23 | 0.054804 |
2023-11-24 | 0.054641 |
2023-11-25 | 0.055255 |
2023-11-26 | 0.055258 |
2023-11-27 | 0.054516 |
2023-11-28 | 0.055118 |
2023-11-29 | 0.055332 |
2023-11-30 | 0.055178 |
2023-12-01 | 0.054935 |
2023-12-02 | 0.055157 |
2023-12-03 | 0.05525 |
2023-12-04 | 0.054523 |
2023-12-05 | 0.054695 |
2023-12-06 | 0.054777 |
2023-12-07 | 0.054621 |
2023-12-08 | 0.055064 |
2023-12-09 | 0.054751 |
2023-12-10 | 0.054746 |
2023-12-11 | 0.054979 |
2023-12-12 | 0.054873 |
2023-12-13 | 0.054859 |
2023-12-14 | 0.055161 |
2023-12-15 | 0.055588 |
2023-12-16 | 0.055856 |
2023-12-17 | 0.055693 |
2023-12-18 | 0.055767 |
2023-12-19 | 0.055863 |
2023-12-20 | 0.055655 |
2023-12-21 | 0.05604 |
2023-12-22 | 0.056349 |
2023-12-23 | 0.056187 |
2023-12-24 | 0.056423 |
2023-12-25 | 0.055834 |
2023-12-26 | 0.056404 |
2023-12-27 | 0.056437 |
2023-12-28 | 0.056773 |
2023-12-29 | 0.056786 |
2023-12-30 | 0.057124 |
2023-12-31 | 0.057023 |
2024-01-01 | 0.056321 |
2024-01-02 | 0.056591 |
2024-01-03 | 0.056164 |
2024-01-04 | 0.056393 |
2024-01-05 | 0.056209 |
2024-01-06 | 0.056192 |
2024-01-07 | 0.056185 |
2024-01-08 | 0.056357 |
2024-01-09 | 0.056319 |
2024-01-10 | 0.056369 |
2024-01-11 | 0.055926 |
2024-01-12 | 0.056215 |
2024-01-13 | 0.056271 |
2024-01-14 | 0.056273 |
2024-01-15 | 0.057141 |
2024-01-16 | 0.056729 |
2024-01-17 | 0.056033 |
2024-01-18 | 0.056871 |
2024-01-19 | 0.056451 |
2024-01-20 | 0.056313 |
2024-01-21 | 0.056361 |
2024-01-22 | 0.056899 |
2024-01-23 | 0.057456 |
2024-01-24 | 0.057561 |
2024-01-25 | 0.056483 |
2024-01-26 | 0.055867 |
2024-01-27 | 0.056329 |
2024-01-28 | 0.056332 |
2024-01-29 | 0.055602 |
2024-01-30 | 0.055697 |
2024-01-31 | 0.055985 |
2024-02-01 | 0.056027 |
2024-02-02 | 0.05613 |
2024-02-03 | 0.055983 |
2024-02-04 | 0.055982 |
2024-02-05 | 0.055476 |
2024-02-06 | 0.055681 |
2024-02-07 | 0.055831 |
2024-02-08 | 0.055713 |
2024-02-09 | 0.055783 |
2024-02-10 | 0.055913 |
2024-02-11 | 0.055952 |
2024-02-12 | 0.055719 |
2024-02-13 | 0.055794 |
2024-02-14 | 0.05566 |
2024-02-15 | 0.055123 |
2024-02-16 | 0.055591 |
2024-02-17 | 0.055849 |
2024-02-18 | 0.055866 |
2024-02-19 | 0.055274 |
2024-02-20 | 0.055611 |
2024-02-21 | 0.055772 |
2024-02-22 | 0.05621 |
2024-02-23 | 0.056175 |
2024-02-24 | 0.056326 |
2024-02-25 | 0.056322 |
2024-02-26 | 0.05631 |
2024-02-27 | 0.056021 |
2024-02-28 | 0.056227 |
2024-04-01 | 0.055998 |
2024-04-02 | 0.056361 |
2024-04-03 | 0.056477 |
2024-04-04 | 0.056885 |
2024-04-05 | 0.056781 |
2024-04-06 | 0.056697 |
2024-04-07 | 0.056697 |
2024-04-08 | 0.05715 |
2024-04-09 | 0.056602 |
2024-04-10 | 0.056157 |
2024-04-11 | 0.056834 |
2024-04-12 | 0.056706 |
2024-04-13 | 0.056014 |
2024-04-14 | 0.056033 |
2024-04-15 | 0.056146 |
2024-04-16 | 0.05563 |
2024-04-17 | 0.055822 |
2024-04-18 | 0.05583 |
2024-04-19 | 0.056224 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明