1STD = 3.967426LBP
1圣多美和普林西比多布拉 = 3.967426黎巴嫩镑
按当前汇率，1圣多美和普林西比多布拉可兑换3.967426黎巴嫩镑
汇率更新时间：2024-04-18 16:01
黎巴嫩镑对圣多美和普林西比多布拉汇率 圣多美和普林西比多布拉汇率 黎巴嫩镑汇率
声明与提示：圣多美和普林西比多布拉对黎巴嫩镑汇率价格为中间价参考值，各银行圣多美和普林西比多布拉兑换黎巴嫩镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.902362 |
| 2024-04-02 | 3.967486 |
| 2024-04-03 | 3.994687 |
| 2024-04-04 | 4.019391 |
| 2024-04-05 | 3.993926 |
| 2024-04-06 | 3.974947 |
| 2024-04-07 | 3.979377 |
| 2024-04-08 | 4.036618 |
| 2024-04-09 | 3.99077 |
| 2024-04-10 | 3.997326 |
| 2024-04-11 | 4.016007 |
| 2024-04-12 | 4.011955 |
| 2024-04-13 | 3.913479 |
| 2024-04-14 | 3.922391 |
| 2024-04-15 | 3.955987 |
| 2024-04-16 | 3.918105 |
| 2024-04-17 | 3.921078 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 0.660583 |
| 2023-04-19 | 0.657972 |
| 2023-04-20 | 0.660245 |
| 2023-04-21 | 0.663775 |
| 2023-04-22 | 0.663775 |
| 2023-04-23 | 0.659927 |
| 2023-04-24 | 0.65561 |
| 2023-04-25 | 0.663269 |
| 2023-04-26 | 0.663962 |
| 2023-04-27 | 0.663233 |
| 2023-04-28 | 0.663651 |
| 2023-04-29 | 0.663651 |
| 2023-04-30 | 0.652124 |
| 2023-05-01 | 0.659529 |
| 2023-05-02 | 0.663288 |
| 2023-05-03 | 0.663149 |
| 2023-05-04 | 0.669033 |
| 2023-05-05 | 0.668157 |
| 2023-05-06 | 0.668157 |
| 2023-05-07 | 0.661798 |
| 2023-05-08 | 0.668157 |
| 2023-05-09 | 0.65985 |
| 2023-05-10 | 0.66248 |
| 2023-05-11 | 0.661968 |
| 2023-05-12 | 0.662242 |
| 2023-05-13 | 0.6556 |
| 2023-05-14 | 0.656928 |
| 2023-05-15 | 0.659517 |
| 2023-05-16 | 0.661514 |
| 2023-05-17 | 0.659468 |
| 2023-05-18 | 0.661248 |
| 2023-05-19 | 0.662242 |
| 2023-05-20 | 0.655862 |
| 2023-05-21 | 0.657138 |
| 2023-05-22 | 0.657273 |
| 2023-05-23 | 0.660127 |
| 2023-05-24 | 0.658875 |
| 2023-05-25 | 0.65979 |
| 2023-05-26 | 0.659089 |
| 2023-05-27 | 0.659089 |
| 2023-05-28 | 0.658893 |
| 2023-05-29 | 0.65751 |
| 2023-05-30 | 0.659708 |
| 2023-05-31 | 0.661585 |
| 2023-06-01 | 0.657371 |
| 2023-06-02 | 0.662721 |
| 2023-06-03 | 0.660141 |
| 2023-06-04 | 0.661788 |
| 2023-06-05 | 0.665071 |
| 2023-06-06 | 0.665108 |
| 2023-06-07 | 0.661686 |
| 2023-06-08 | 0.668814 |
| 2023-06-09 | 0.668157 |
| 2023-06-10 | 0.657401 |
| 2023-06-11 | 0.659552 |
| 2023-06-12 | 0.662207 |
| 2023-06-13 | 0.65969 |
| 2023-06-14 | 0.657162 |
| 2023-06-15 | 0.665242 |
| 2023-06-16 | 0.668157 |
| 2023-06-17 | 0.668157 |
| 2023-06-18 | 0.658773 |
| 2023-06-19 | 0.662151 |
| 2023-06-20 | 0.662024 |
| 2023-06-21 | 0.664016 |
| 2023-06-22 | 0.663241 |
| 2023-06-23 | 0.668376 |
| 2023-06-24 | 0.668376 |
| 2023-06-25 | 0.656547 |
| 2023-06-26 | 0.662101 |
| 2023-06-27 | 0.662358 |
| 2023-06-28 | 0.662484 |
| 2023-06-29 | 0.661193 |
| 2023-06-30 | 0.657836 |
| 2023-07-01 | 0.657836 |
| 2023-07-02 | 0.653414 |
| 2023-07-03 | 0.657152 |
| 2023-07-04 | 0.661859 |
| 2023-07-05 | 0.662905 |
| 2023-07-06 | 0.662117 |
| 2023-07-07 | 0.667828 |
| 2023-07-08 | 0.667828 |
| 2023-07-09 | 0.655595 |
| 2023-07-10 | 0.661037 |
| 2023-07-11 | 0.665149 |
| 2023-07-12 | 0.654985 |
| 2023-07-13 | 0.657137 |
| 2023-07-14 | 0.657263 |
| 2023-07-15 | 0.655999 |
| 2023-07-16 | 0.655999 |
| 2023-07-17 | 0.657422 |
| 2023-07-18 | 0.66216 |
| 2023-07-19 | 0.659673 |
| 2023-07-20 | 0.657718 |
| 2023-07-21 | 0.659466 |
| 2023-07-22 | 0.657251 |
| 2023-07-23 | 0.657251 |
| 2023-07-24 | 0.668814 |
| 2023-07-25 | 0.662191 |
| 2023-07-26 | 0.662659 |
| 2023-07-27 | 0.665149 |
| 2023-07-28 | 0.67949 |
| 2023-07-29 | 0.67101 |
| 2023-07-30 | 0.673781 |
| 2023-07-31 | 0.678727 |
| 2023-08-01 | 0.678118 |
| 2023-08-02 | 0.674673 |
| 2023-08-03 | 0.684976 |
| 2023-08-04 | 0.673832 |
| 2023-08-05 | 0.673832 |
| 2023-08-06 | 0.673832 |
| 2023-08-07 | 0.673262 |
| 2023-08-08 | 0.673463 |
| 2023-08-09 | 0.673727 |
| 2023-08-10 | 0.67366 |
| 2023-08-11 | 0.673617 |
| 2023-08-12 | 0.675476 |
| 2023-08-13 | 0.676212 |
| 2023-08-14 | 0.67719 |
| 2023-08-15 | 0.679612 |
| 2023-08-16 | 0.679347 |
| 2023-08-17 | 0.676771 |
| 2023-08-18 | 0.674783 |
| 2023-08-19 | 0.674784 |
| 2023-08-20 | 0.674421 |
| 2023-08-21 | 0.680914 |
| 2023-08-22 | 0.680816 |
| 2023-08-23 | 0.677909 |
| 2023-08-24 | 0.677934 |
| 2023-08-25 | 0.673414 |
| 2023-08-26 | 0.674029 |
| 2023-08-27 | 0.674029 |
| 2023-08-28 | 0.673722 |
| 2023-08-29 | 0.673509 |
| 2023-08-30 | 0.674983 |
| 2023-08-31 | 0.67462 |
| 2023-09-01 | 0.674582 |
| 2023-09-02 | 0.674582 |
| 2023-09-03 | 0.674582 |
| 2023-09-04 | 0.67499 |
| 2023-09-05 | 0.675597 |
| 2023-09-06 | 0.680686 |
| 2023-09-07 | 0.678847 |
| 2023-09-08 | 0.675128 |
| 2023-09-09 | 0.675128 |
| 2023-09-10 | 0.675951 |
| 2023-09-11 | 0.675801 |
| 2023-09-12 | 0.680157 |
| 2023-09-13 | 0.674716 |
| 2023-09-14 | 0.681484 |
| 2023-09-15 | 0.674766 |
| 2023-09-16 | 0.673434 |
| 2023-09-17 | 0.6737 |
| 2023-09-18 | 0.67471 |
| 2023-09-19 | 0.674656 |
| 2023-09-20 | 0.674816 |
| 2023-09-22 | 0.674654 |
| 2023-09-23 | 0.674654 |
| 2023-09-24 | 0.672651 |
| 2023-09-25 | 0.676714 |
| 2023-09-26 | 0.675267 |
| 2023-09-27 | 0.644034 |
| 2023-09-28 | 0.643552 |
| 2023-09-29 | 0.639796 |
| 2023-09-30 | 0.645187 |
| 2023-10-01 | 0.645187 |
| 2023-10-02 | 0.640604 |
| 2023-10-03 | 0.64267 |
| 2023-10-04 | 0.641122 |
| 2023-10-05 | 0.644938 |
| 2023-10-06 | 0.647444 |
| 2023-10-07 | 0.646964 |
| 2023-10-08 | 0.647797 |
| 2023-10-09 | 0.648399 |
| 2023-10-10 | 0.647282 |
| 2023-10-11 | 0.650181 |
| 2023-10-12 | 0.645932 |
| 2023-10-13 | 0.642673 |
| 2023-10-14 | 0.640997 |
| 2023-10-15 | 0.645984 |
| 2023-10-16 | 0.643258 |
| 2023-10-17 | 0.645819 |
| 2023-10-18 | 0.64515 |
| 2023-10-19 | 0.645111 |
| 2023-10-20 | 0.647347 |
| 2023-10-21 | 0.64654 |
| 2023-10-22 | 0.645989 |
| 2023-10-23 | 0.649174 |
| 2023-10-24 | 0.64227 |
| 2023-10-25 | 0.640153 |
| 2023-10-26 | 0.640501 |
| 2023-10-27 | 0.645117 |
| 2023-10-28 | 0.645172 |
| 2023-10-29 | 0.64465 |
| 2023-10-30 | 0.645777 |
| 2023-10-31 | 0.643041 |
| 2023-11-01 | 0.64329 |
| 2023-11-02 | 0.644789 |
| 2023-11-03 | 0.652626 |
| 2023-11-04 | 0.6548 |
| 2023-11-05 | 0.654453 |
| 2023-11-06 | 0.652514 |
| 2023-11-07 | 0.65213 |
| 2023-11-08 | 0.652601 |
| 2023-11-09 | 0.654248 |
| 2023-11-10 | 0.654123 |
| 2023-11-11 | 0.652452 |
| 2023-11-12 | 0.651826 |
| 2023-11-13 | 0.65309 |
| 2023-11-14 | 0.658034 |
| 2023-11-15 | 0.66235 |
| 2023-11-16 | 0.661356 |
| 2023-11-17 | 0.663019 |
| 2023-11-18 | 0.66547 |
| 2023-11-19 | 0.664988 |
| 2023-11-20 | 0.66561 |
| 2023-11-21 | 0.666253 |
| 2023-11-22 | 0.663351 |
| 2023-11-23 | 0.663991 |
| 2023-11-24 | 0.659955 |
| 2023-11-25 | 0.668756 |
| 2023-11-26 | 0.667874 |
| 2023-11-27 | 0.660746 |
| 2023-11-28 | 0.664224 |
| 2023-11-29 | 0.669577 |
| 2023-11-30 | 0.666945 |
| 2023-12-01 | 0.663873 |
| 2023-12-02 | 0.664109 |
| 2023-12-03 | 0.663821 |
| 2023-12-04 | 0.659021 |
| 2023-12-05 | 0.657598 |
| 2023-12-06 | 0.65693 |
| 2023-12-07 | 0.656571 |
| 2023-12-08 | 0.656726 |
| 2023-12-09 | 0.656523 |
| 2023-12-10 | 0.656381 |
| 2023-12-11 | 0.656179 |
| 2023-12-12 | 0.658114 |
| 2023-12-13 | 0.661754 |
| 2023-12-14 | 0.666393 |
| 2023-12-15 | 0.666205 |
| 2023-12-16 | 0.666329 |
| 2023-12-17 | 0.66531 |
| 2023-12-18 | 0.665688 |
| 2023-12-19 | 0.671166 |
| 2023-12-20 | 0.666335 |
| 2023-12-21 | 0.667215 |
| 2023-12-22 | 0.673133 |
| 2023-12-23 | 0.669637 |
| 2023-12-24 | 0.671834 |
| 2023-12-25 | 0.667656 |
| 2023-12-26 | 0.673164 |
| 2023-12-27 | 0.671134 |
| 2023-12-28 | 0.676383 |
| 2023-12-29 | 0.676575 |
| 2023-12-30 | 0.678814 |
| 2023-12-31 | 0.676771 |
| 2024-01-01 | 0.671885 |
| 2024-01-02 | 0.670164 |
| 2024-01-03 | 0.667548 |
| 2024-01-04 | 0.667603 |
| 2024-01-05 | 0.667113 |
| 2024-01-06 | 0.666025 |
| 2024-01-07 | 0.665274 |
| 2024-01-08 | 0.668334 |
| 2024-01-09 | 0.666728 |
| 2024-01-10 | 0.665952 |
| 2024-01-11 | 0.662473 |
| 2024-01-12 | 0.663457 |
| 2024-01-13 | 0.665144 |
| 2024-01-14 | 0.665638 |
| 2024-01-15 | 0.667556 |
| 2024-01-16 | 0.668115 |
| 2024-01-17 | 0.663701 |
| 2024-01-18 | 0.671551 |
| 2024-01-19 | 0.665234 |
| 2024-01-20 | 0.664339 |
| 2024-01-21 | 0.665201 |
| 2024-01-22 | 0.664442 |
| 2024-01-23 | 0.670137 |
| 2024-01-24 | 0.671384 |
| 2024-01-25 | 0.661778 |
| 2024-01-26 | 0.658156 |
| 2024-01-27 | 0.663716 |
| 2024-01-28 | 0.66394 |
| 2024-01-29 | 0.653466 |
| 2024-01-30 | 0.657463 |
| 2024-01-31 | 0.663423 |
| 2024-02-01 | 0.660922 |
| 2024-02-02 | 0.660406 |
| 2024-02-03 | 0.659344 |
| 2024-02-04 | 0.659016 |
| 2024-02-05 | 0.652532 |
| 2024-02-06 | 0.655037 |
| 2024-02-07 | 0.657394 |
| 2024-02-08 | 0.657496 |
| 2024-02-09 | 0.658413 |
| 2024-02-10 | 0.658297 |
| 2024-02-11 | 0.658413 |
| 2024-02-12 | 0.658612 |
| 2024-02-13 | 0.656395 |
| 2024-02-14 | 0.655901 |
| 2024-02-15 | 0.648138 |
| 2024-02-16 | 0.655121 |
| 2024-02-17 | 0.655682 |
| 2024-02-18 | 0.655396 |
| 2024-02-19 | 0.650754 |
| 2024-02-20 | 0.655589 |
| 2024-02-21 | 3.947744 |
| 2024-02-22 | 3.998962 |
| 2024-02-23 | 3.981882 |
| 2024-02-24 | 3.973925 |
| 2024-02-25 | 3.994746 |
| 2024-02-26 | 3.981192 |
| 2024-02-27 | 3.957608 |
| 2024-02-28 | 3.983778 |
| 2024-04-01 | 3.902362 |
| 2024-04-02 | 3.967486 |
| 2024-04-03 | 3.994687 |
| 2024-04-04 | 4.019391 |
| 2024-04-05 | 3.993926 |
| 2024-04-06 | 3.974947 |
| 2024-04-07 | 3.979377 |
| 2024-04-08 | 4.036618 |
| 2024-04-09 | 3.99077 |
| 2024-04-10 | 3.997326 |
| 2024-04-11 | 4.016007 |
| 2024-04-12 | 4.011955 |
| 2024-04-13 | 3.913479 |
| 2024-04-14 | 3.922391 |
| 2024-04-15 | 3.955987 |
| 2024-04-16 | 3.918105 |
| 2024-04-17 | 3.921078 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明