1STD = 0.039105KPW
1圣多美和普林西比多布拉 = 0.039105朝鲜元
按当前汇率,1圣多美和普林西比多布拉可兑换0.039105朝鲜元
汇率更新时间:2024-04-20 14:01
朝鲜元对圣多美和普林西比多布拉汇率 圣多美和普林西比多布拉汇率 朝鲜元汇率
声明与提示:圣多美和普林西比多布拉对朝鲜元汇率价格为中间价参考值,各银行圣多美和普林西比多布拉兑换朝鲜元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.039201 |
2024-04-02 | 0.039447 |
2024-04-03 | 0.039478 |
2024-04-04 | 0.039744 |
2024-04-05 | 0.03965 |
2024-04-06 | 0.039648 |
2024-04-07 | 0.039647 |
2024-04-08 | 0.039813 |
2024-04-09 | 0.039433 |
2024-04-10 | 0.039239 |
2024-04-11 | 0.039303 |
2024-04-12 | 0.039214 |
2024-04-13 | 0.039129 |
2024-04-14 | 0.039141 |
2024-04-15 | 0.039087 |
2024-04-16 | 0.038804 |
2024-04-17 | 0.038987 |
2024-04-18 | 0.038843 |
2024-04-19 | 0.038988 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.039432 |
2023-04-21 | 0.039432 |
2023-04-22 | 0.039432 |
2023-04-23 | 0.039432 |
2023-04-24 | 0.039432 |
2023-04-25 | 0.039432 |
2023-04-26 | 0.039432 |
2023-04-27 | 0.039432 |
2023-04-28 | 0.039432 |
2023-04-29 | 0.039432 |
2023-04-30 | 0.039432 |
2023-05-01 | 0.039432 |
2023-05-02 | 0.039432 |
2023-05-03 | 0.039432 |
2023-05-04 | 0.039432 |
2023-05-05 | 0.039432 |
2023-05-06 | 0.039432 |
2023-05-07 | 0.039432 |
2023-05-08 | 0.039432 |
2023-05-09 | 0.039432 |
2023-05-10 | 0.039432 |
2023-05-11 | 0.039432 |
2023-05-12 | 0.039432 |
2023-05-13 | 0.039432 |
2023-05-14 | 0.039432 |
2023-05-15 | 0.039432 |
2023-05-16 | 0.039432 |
2023-05-17 | 0.039432 |
2023-05-18 | 0.039432 |
2023-05-19 | 0.039432 |
2023-05-20 | 0.039432 |
2023-05-21 | 0.039432 |
2023-05-22 | 0.039432 |
2023-05-23 | 0.039432 |
2023-05-24 | 0.039432 |
2023-05-25 | 0.039432 |
2023-05-26 | 0.039432 |
2023-05-27 | 0.039432 |
2023-05-28 | 0.039432 |
2023-05-29 | 0.039432 |
2023-05-30 | 0.039432 |
2023-05-31 | 0.039432 |
2023-06-01 | 0.039432 |
2023-06-02 | 0.039432 |
2023-06-03 | 0.039432 |
2023-06-04 | 0.039432 |
2023-06-05 | 0.039432 |
2023-06-06 | 0.039432 |
2023-06-07 | 0.039432 |
2023-06-08 | 0.039432 |
2023-06-09 | 0.039432 |
2023-06-10 | 0.039432 |
2023-06-11 | 0.039432 |
2023-06-12 | 0.039432 |
2023-06-13 | 0.039432 |
2023-06-14 | 0.039432 |
2023-06-15 | 0.039432 |
2023-06-16 | 0.039432 |
2023-06-17 | 0.039432 |
2023-06-18 | 0.039432 |
2023-06-19 | 0.039432 |
2023-06-20 | 0.039432 |
2023-06-21 | 0.039432 |
2023-06-22 | 0.039432 |
2023-06-23 | 0.039432 |
2023-06-24 | 0.039432 |
2023-06-25 | 0.039432 |
2023-06-26 | 0.039432 |
2023-06-27 | 0.039432 |
2023-06-28 | 0.039432 |
2023-06-29 | 0.039432 |
2023-06-30 | 0.039432 |
2023-07-01 | 0.039432 |
2023-07-02 | 0.039432 |
2023-07-03 | 0.039432 |
2023-07-04 | 0.039432 |
2023-07-05 | 0.039432 |
2023-07-06 | 0.039432 |
2023-07-07 | 0.039432 |
2023-07-08 | 0.039432 |
2023-07-09 | 0.039432 |
2023-07-10 | 0.039432 |
2023-07-11 | 0.039432 |
2023-07-12 | 0.039432 |
2023-07-13 | 0.039432 |
2023-07-14 | 0.039432 |
2023-07-15 | 0.039432 |
2023-07-16 | 0.039432 |
2023-07-17 | 0.039432 |
2023-07-18 | 0.039432 |
2023-07-19 | 0.039432 |
2023-07-20 | 0.039432 |
2023-07-21 | 0.039432 |
2023-07-22 | 0.039432 |
2023-07-23 | 0.039432 |
2023-07-24 | 0.039432 |
2023-07-25 | 0.039432 |
2023-07-26 | 0.039432 |
2023-07-27 | 0.039432 |
2023-07-28 | 0.040392 |
2023-07-29 | 0.040392 |
2023-07-30 | 0.040392 |
2023-07-31 | 0.040392 |
2023-08-01 | 0.040392 |
2023-08-02 | 0.040392 |
2023-08-03 | 0.040392 |
2023-08-04 | 0.040392 |
2023-08-05 | 0.040392 |
2023-08-06 | 0.040392 |
2023-08-07 | 0.040392 |
2023-08-08 | 0.040392 |
2023-08-09 | 0.040392 |
2023-08-10 | 0.040392 |
2023-08-11 | 0.040392 |
2023-08-12 | 0.040392 |
2023-08-13 | 0.040392 |
2023-08-14 | 0.040392 |
2023-08-15 | 0.040392 |
2023-08-16 | 0.040392 |
2023-08-17 | 0.040392 |
2023-08-18 | 0.040392 |
2023-08-19 | 0.040392 |
2023-08-20 | 0.040392 |
2023-08-21 | 0.040392 |
2023-08-22 | 0.040392 |
2023-08-23 | 0.040392 |
2023-08-24 | 0.040392 |
2023-08-25 | 0.040392 |
2023-08-26 | 0.040392 |
2023-08-27 | 0.040392 |
2023-08-28 | 0.040392 |
2023-08-29 | 0.040392 |
2023-08-30 | 0.040392 |
2023-08-31 | 0.040392 |
2023-09-01 | 0.040392 |
2023-09-02 | 0.040392 |
2023-09-03 | 0.040392 |
2023-09-04 | 0.040392 |
2023-09-05 | 0.040392 |
2023-09-06 | 0.040392 |
2023-09-07 | 0.040392 |
2023-09-08 | 0.040392 |
2023-09-09 | 0.040392 |
2023-09-10 | 0.040392 |
2023-09-11 | 0.040392 |
2023-09-12 | 0.040392 |
2023-09-13 | 0.040392 |
2023-09-14 | 0.040392 |
2023-09-15 | 0.040392 |
2023-09-16 | 0.040392 |
2023-09-17 | 0.040392 |
2023-09-18 | 0.040392 |
2023-09-19 | 0.040392 |
2023-09-20 | 0.040392 |
2023-09-22 | 0.040392 |
2023-09-23 | 0.040392 |
2023-09-24 | 0.040392 |
2023-09-25 | 0.040392 |
2023-09-26 | 0.040392 |
2023-09-27 | 0.038464 |
2023-09-28 | 0.038615 |
2023-09-29 | 0.038471 |
2023-09-30 | 0.038795 |
2023-10-01 | 0.038795 |
2023-10-02 | 0.038325 |
2023-10-03 | 0.038413 |
2023-10-04 | 0.038378 |
2023-10-05 | 0.038657 |
2023-10-06 | 0.038928 |
2023-10-07 | 0.038915 |
2023-10-08 | 0.038812 |
2023-10-09 | 0.038793 |
2023-10-10 | 0.038758 |
2023-10-11 | 0.03894 |
2023-10-12 | 0.038656 |
2023-10-13 | 0.038641 |
2023-10-14 | 0.038544 |
2023-10-15 | 0.038631 |
2023-10-16 | 0.038525 |
2023-10-17 | 0.038725 |
2023-10-18 | 0.038647 |
2023-10-19 | 0.038554 |
2023-10-20 | 0.038882 |
2023-10-21 | 0.038876 |
2023-10-22 | 0.0387 |
2023-10-23 | 0.038849 |
2023-10-24 | 0.038592 |
2023-10-25 | 0.038424 |
2023-10-26 | 0.038451 |
2023-10-27 | 0.038759 |
2023-10-28 | 0.038794 |
2023-10-29 | 0.038621 |
2023-10-30 | 0.038737 |
2023-10-31 | 0.038693 |
2023-11-01 | 0.038551 |
2023-11-02 | 0.038572 |
2023-11-03 | 0.039134 |
2023-11-04 | 0.039372 |
2023-11-05 | 0.039388 |
2023-11-06 | 0.039211 |
2023-11-07 | 0.039091 |
2023-11-08 | 0.039126 |
2023-11-09 | 0.039296 |
2023-11-10 | 0.039132 |
2023-11-11 | 0.039219 |
2023-11-12 | 0.039231 |
2023-11-13 | 0.03909 |
2023-11-14 | 0.039435 |
2023-11-15 | 0.039703 |
2023-11-16 | 0.03963 |
2023-11-17 | 0.03979 |
2023-11-18 | 0.04001 |
2023-11-19 | 0.040041 |
2023-11-20 | 0.039941 |
2023-11-21 | 0.039998 |
2023-11-22 | 0.039788 |
2023-11-23 | 0.039891 |
2023-11-24 | 0.039727 |
2023-11-25 | 0.040175 |
2023-11-26 | 0.04018 |
2023-11-27 | 0.039726 |
2023-11-28 | 0.039952 |
2023-11-29 | 0.040226 |
2023-11-30 | 0.040011 |
2023-12-01 | 0.039693 |
2023-12-02 | 0.039903 |
2023-12-03 | 0.039976 |
2023-12-04 | 0.039427 |
2023-12-05 | 0.039518 |
2023-12-06 | 0.039449 |
2023-12-07 | 0.039347 |
2023-12-08 | 0.03954 |
2023-12-09 | 0.039473 |
2023-12-10 | 0.039472 |
2023-12-11 | 0.039496 |
2023-12-12 | 0.039461 |
2023-12-13 | 0.039536 |
2023-12-14 | 0.04017 |
2023-12-15 | 0.04003 |
2023-12-16 | 0.040043 |
2023-12-17 | 0.040003 |
2023-12-18 | 0.040011 |
2023-12-19 | 0.040139 |
2023-12-20 | 0.03997 |
2023-12-21 | 0.040133 |
2023-12-22 | 0.04041 |
2023-12-23 | 0.040265 |
2023-12-24 | 0.040412 |
2023-12-25 | 0.039958 |
2023-12-26 | 0.040368 |
2023-12-27 | 0.040254 |
2023-12-28 | 0.040693 |
2023-12-29 | 0.040575 |
2023-12-30 | 0.040813 |
2023-12-31 | 0.040744 |
2024-01-01 | 0.040236 |
2024-01-02 | 0.040385 |
2024-01-03 | 0.040106 |
2024-01-04 | 0.040209 |
2024-01-05 | 0.040045 |
2024-01-06 | 0.04001 |
2024-01-07 | 0.04 |
2024-01-08 | 0.040111 |
2024-01-09 | 0.04009 |
2024-01-10 | 0.04013 |
2024-01-11 | 0.039825 |
2024-01-12 | 0.039841 |
2024-01-13 | 0.039986 |
2024-01-14 | 0.04 |
2024-01-15 | 0.040097 |
2024-01-16 | 0.039925 |
2024-01-17 | 0.039792 |
2024-01-18 | 0.040224 |
2024-01-19 | 0.039914 |
2024-01-20 | 0.039937 |
2024-01-21 | 0.040021 |
2024-01-22 | 0.039867 |
2024-01-23 | 0.040218 |
2024-01-24 | 0.04025 |
2024-01-25 | 0.039786 |
2024-01-26 | 0.039442 |
2024-01-27 | 0.039909 |
2024-01-28 | 0.039911 |
2024-01-29 | 0.039404 |
2024-01-30 | 0.039471 |
2024-01-31 | 0.039712 |
2024-02-01 | 0.03958 |
2024-02-02 | 0.039808 |
2024-02-03 | 0.039646 |
2024-02-04 | 0.039649 |
2024-02-05 | 0.039129 |
2024-02-06 | 0.039323 |
2024-02-07 | 0.039491 |
2024-02-08 | 0.039428 |
2024-02-09 | 0.039511 |
2024-02-10 | 0.039558 |
2024-02-11 | 0.039587 |
2024-02-12 | 0.039473 |
2024-02-13 | 0.039389 |
2024-02-14 | 0.039265 |
2024-02-15 | 0.039023 |
2024-02-16 | 0.039455 |
2024-02-17 | 0.039462 |
2024-02-18 | 0.039472 |
2024-02-19 | 0.039084 |
2024-02-20 | 0.039296 |
2024-02-21 | 0.039439 |
2024-02-22 | 0.039698 |
2024-02-23 | 0.039621 |
2024-02-24 | 0.039738 |
2024-02-25 | 0.039738 |
2024-02-26 | 0.0397 |
2024-02-27 | 0.039399 |
2024-02-28 | 0.03964 |
2024-04-01 | 0.039201 |
2024-04-02 | 0.039447 |
2024-04-03 | 0.039478 |
2024-04-04 | 0.039744 |
2024-04-05 | 0.03965 |
2024-04-06 | 0.039648 |
2024-04-07 | 0.039647 |
2024-04-08 | 0.039813 |
2024-04-09 | 0.039433 |
2024-04-10 | 0.039239 |
2024-04-11 | 0.039303 |
2024-04-12 | 0.039214 |
2024-04-13 | 0.039129 |
2024-04-14 | 0.039141 |
2024-04-15 | 0.039087 |
2024-04-16 | 0.038804 |
2024-04-17 | 0.038987 |
2024-04-18 | 0.038843 |
2024-04-19 | 0.038988 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明