1STD = 0.005762HTG
1圣多美和普林西比多布拉 = 0.005762海地古德
按当前汇率，1圣多美和普林西比多布拉可兑换0.005762海地古德
汇率更新时间：2024-04-20 19:01
海地古德对圣多美和普林西比多布拉汇率 圣多美和普林西比多布拉汇率 海地古德汇率
声明与提示：圣多美和普林西比多布拉对海地古德汇率价格为中间价参考值，各银行圣多美和普林西比多布拉兑换海地古德的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.005849 |
| 2024-04-02 | 0.005822 |
| 2024-04-03 | 0.005816 |
| 2024-04-04 | 0.005865 |
| 2024-04-05 | 0.005842 |
| 2024-04-06 | 0.005938 |
| 2024-04-07 | 0.005938 |
| 2024-04-08 | 0.005869 |
| 2024-04-09 | 0.005808 |
| 2024-04-10 | 0.005781 |
| 2024-04-11 | 0.005791 |
| 2024-04-12 | 0.005779 |
| 2024-04-13 | 0.005855 |
| 2024-04-14 | 0.005857 |
| 2024-04-15 | 0.00577 |
| 2024-04-16 | 0.005726 |
| 2024-04-17 | 0.005742 |
| 2024-04-18 | 0.005717 |
| 2024-04-19 | 0.005741 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.006837 |
| 2023-04-21 | 0.00681 |
| 2023-04-22 | 0.00681 |
| 2023-04-23 | 0.00681 |
| 2023-04-24 | 0.006792 |
| 2023-04-25 | 0.006791 |
| 2023-04-26 | 0.006817 |
| 2023-04-27 | 0.006769 |
| 2023-04-28 | 0.006776 |
| 2023-04-29 | 0.006747 |
| 2023-04-30 | 0.006658 |
| 2023-05-01 | 0.006734 |
| 2023-05-02 | 0.006781 |
| 2023-05-03 | 0.006658 |
| 2023-05-04 | 0.006592 |
| 2023-05-05 | 0.006594 |
| 2023-05-06 | 0.006594 |
| 2023-05-07 | 0.006594 |
| 2023-05-08 | 0.006463 |
| 2023-05-09 | 0.006466 |
| 2023-05-10 | 0.006467 |
| 2023-05-11 | 0.006416 |
| 2023-05-12 | 0.00638 |
| 2023-05-13 | 0.006355 |
| 2023-05-14 | 0.006355 |
| 2023-05-15 | 0.006376 |
| 2023-05-16 | 0.006309 |
| 2023-05-17 | 0.006308 |
| 2023-05-18 | 0.006289 |
| 2023-05-19 | 0.006266 |
| 2023-05-20 | 0.006266 |
| 2023-05-21 | 0.006266 |
| 2023-05-22 | 0.006246 |
| 2023-05-23 | 0.006241 |
| 2023-05-24 | 0.006213 |
| 2023-05-25 | 0.006198 |
| 2023-05-26 | 0.006199 |
| 2023-05-27 | 0.006199 |
| 2023-05-28 | 0.006211 |
| 2023-05-29 | 0.006155 |
| 2023-05-30 | 0.006169 |
| 2023-05-31 | 0.006131 |
| 2023-06-01 | 0.00611 |
| 2023-06-02 | 0.006157 |
| 2023-06-03 | 0.006179 |
| 2023-06-04 | 0.006179 |
| 2023-06-05 | 0.006145 |
| 2023-06-06 | 0.006095 |
| 2023-06-07 | 0.006109 |
| 2023-06-08 | 0.006112 |
| 2023-06-09 | 0.006108 |
| 2023-06-10 | 0.00611 |
| 2023-06-11 | 0.00611 |
| 2023-06-12 | 0.006113 |
| 2023-06-13 | 0.006115 |
| 2023-06-14 | 0.006112 |
| 2023-06-15 | 0.006116 |
| 2023-06-16 | 0.006107 |
| 2023-06-17 | 0.006107 |
| 2023-06-18 | 0.0061 |
| 2023-06-19 | 0.006111 |
| 2023-06-20 | 0.00609 |
| 2023-06-21 | 0.00609 |
| 2023-06-22 | 0.006069 |
| 2023-06-23 | 0.006068 |
| 2023-06-24 | 0.006068 |
| 2023-06-25 | 0.006031 |
| 2023-06-26 | 0.006067 |
| 2023-06-27 | 0.00607 |
| 2023-06-28 | 0.006071 |
| 2023-06-29 | 0.006067 |
| 2023-06-30 | 0.006069 |
| 2023-07-01 | 0.006069 |
| 2023-07-02 | 0.006029 |
| 2023-07-03 | 0.006062 |
| 2023-07-04 | 0.006071 |
| 2023-07-05 | 0.0061 |
| 2023-07-06 | 0.006047 |
| 2023-07-07 | 0.006049 |
| 2023-07-08 | 0.006049 |
| 2023-07-09 | 0.006002 |
| 2023-07-10 | 0.006069 |
| 2023-07-11 | 0.006078 |
| 2023-07-12 | 0.005989 |
| 2023-07-13 | 0.006023 |
| 2023-07-14 | 0.006086 |
| 2023-07-15 | 0.006075 |
| 2023-07-16 | 0.006075 |
| 2023-07-17 | 0.006088 |
| 2023-07-18 | 0.006048 |
| 2023-07-19 | 0.006026 |
| 2023-07-20 | 0.005981 |
| 2023-07-21 | 0.005982 |
| 2023-07-22 | 0.005977 |
| 2023-07-23 | 0.005977 |
| 2023-07-24 | 0.006021 |
| 2023-07-25 | 0.006048 |
| 2023-07-26 | 0.006005 |
| 2023-07-27 | 0.006026 |
| 2023-07-28 | 0.00614 |
| 2023-07-29 | 0.006125 |
| 2023-07-30 | 0.006125 |
| 2023-07-31 | 0.006175 |
| 2023-08-01 | 0.006129 |
| 2023-08-02 | 0.006134 |
| 2023-08-03 | 0.006146 |
| 2023-08-04 | 0.006128 |
| 2023-08-05 | 0.006128 |
| 2023-08-06 | 0.006128 |
| 2023-08-07 | 0.006122 |
| 2023-08-08 | 0.006125 |
| 2023-08-09 | 0.006127 |
| 2023-08-10 | 0.006126 |
| 2023-08-11 | 0.006126 |
| 2023-08-12 | 0.006142 |
| 2023-08-13 | 0.006142 |
| 2023-08-14 | 0.00613 |
| 2023-08-15 | 0.006104 |
| 2023-08-16 | 0.006105 |
| 2023-08-17 | 0.00608 |
| 2023-08-18 | 0.00608 |
| 2023-08-19 | 0.006088 |
| 2023-08-20 | 0.006088 |
| 2023-08-21 | 0.0061 |
| 2023-08-22 | 0.006126 |
| 2023-08-23 | 0.006103 |
| 2023-08-24 | 0.006081 |
| 2023-08-25 | 0.006079 |
| 2023-08-26 | 0.006085 |
| 2023-08-27 | 0.006085 |
| 2023-08-28 | 0.006082 |
| 2023-08-29 | 0.006081 |
| 2023-08-30 | 0.006087 |
| 2023-08-31 | 0.006085 |
| 2023-09-01 | 0.006086 |
| 2023-09-02 | 0.006086 |
| 2023-09-03 | 0.006086 |
| 2023-09-04 | 0.006084 |
| 2023-09-05 | 0.006086 |
| 2023-09-06 | 0.006122 |
| 2023-09-07 | 0.006102 |
| 2023-09-08 | 0.006058 |
| 2023-09-09 | 0.006058 |
| 2023-09-10 | 0.006052 |
| 2023-09-11 | 0.00605 |
| 2023-09-12 | 0.00606 |
| 2023-09-13 | 0.006083 |
| 2023-09-14 | 0.006081 |
| 2023-09-15 | 0.006081 |
| 2023-09-16 | 0.006081 |
| 2023-09-17 | 0.006071 |
| 2023-09-18 | 0.00608 |
| 2023-09-19 | 0.006059 |
| 2023-09-20 | 0.006039 |
| 2023-09-22 | 0.006058 |
| 2023-09-23 | 0.006037 |
| 2023-09-24 | 0.006037 |
| 2023-09-25 | 0.006048 |
| 2023-09-26 | 0.006036 |
| 2023-09-27 | 0.005783 |
| 2023-09-28 | 0.005792 |
| 2023-09-29 | 0.005787 |
| 2023-09-30 | 0.00584 |
| 2023-10-01 | 0.00584 |
| 2023-10-02 | 0.005794 |
| 2023-10-03 | 0.00581 |
| 2023-10-04 | 0.005727 |
| 2023-10-05 | 0.005766 |
| 2023-10-06 | 0.005803 |
| 2023-10-07 | 0.005815 |
| 2023-10-08 | 0.005789 |
| 2023-10-09 | 0.005781 |
| 2023-10-10 | 0.005778 |
| 2023-10-11 | 0.005822 |
| 2023-10-12 | 0.005789 |
| 2023-10-13 | 0.005779 |
| 2023-10-14 | 0.005825 |
| 2023-10-15 | 0.005779 |
| 2023-10-16 | 0.005743 |
| 2023-10-17 | 0.005753 |
| 2023-10-18 | 0.005761 |
| 2023-10-19 | 0.005735 |
| 2023-10-20 | 0.005772 |
| 2023-10-21 | 0.005766 |
| 2023-10-22 | 0.005741 |
| 2023-10-23 | 0.005762 |
| 2023-10-24 | 0.005737 |
| 2023-10-25 | 0.005708 |
| 2023-10-26 | 0.0057 |
| 2023-10-27 | 0.005756 |
| 2023-10-28 | 0.005797 |
| 2023-10-29 | 0.005724 |
| 2023-10-30 | 0.005714 |
| 2023-10-31 | 0.005714 |
| 2023-11-01 | 0.005688 |
| 2023-11-02 | 0.005689 |
| 2023-11-03 | 0.005772 |
| 2023-11-04 | 0.005881 |
| 2023-11-05 | 0.005885 |
| 2023-11-06 | 0.005777 |
| 2023-11-07 | 0.00576 |
| 2023-11-08 | 0.005777 |
| 2023-11-09 | 0.005801 |
| 2023-11-10 | 0.00577 |
| 2023-11-11 | 0.005773 |
| 2023-11-12 | 0.005775 |
| 2023-11-13 | 0.005758 |
| 2023-11-14 | 0.005816 |
| 2023-11-15 | 0.005858 |
| 2023-11-16 | 0.005859 |
| 2023-11-17 | 0.005894 |
| 2023-11-18 | 0.005927 |
| 2023-11-19 | 0.005938 |
| 2023-11-20 | 0.005884 |
| 2023-11-21 | 0.005885 |
| 2023-11-22 | 0.005879 |
| 2023-11-23 | 0.005893 |
| 2023-11-24 | 0.005861 |
| 2023-11-25 | 0.005914 |
| 2023-11-26 | 0.005915 |
| 2023-11-27 | 0.005837 |
| 2023-11-28 | 0.005871 |
| 2023-11-29 | 0.005926 |
| 2023-11-30 | 0.005888 |
| 2023-12-01 | 0.005849 |
| 2023-12-02 | 0.005917 |
| 2023-12-03 | 0.005929 |
| 2023-12-04 | 0.0058 |
| 2023-12-05 | 0.005846 |
| 2023-12-06 | 0.005804 |
| 2023-12-07 | 0.005788 |
| 2023-12-08 | 0.005815 |
| 2023-12-09 | 0.00581 |
| 2023-12-10 | 0.00581 |
| 2023-12-11 | 0.005808 |
| 2023-12-12 | 0.005795 |
| 2023-12-13 | 0.005812 |
| 2023-12-14 | 0.0059 |
| 2023-12-15 | 0.005889 |
| 2023-12-16 | 0.005917 |
| 2023-12-17 | 0.005931 |
| 2023-12-18 | 0.005893 |
| 2023-12-19 | 0.005899 |
| 2023-12-20 | 0.005868 |
| 2023-12-21 | 0.005889 |
| 2023-12-22 | 0.005927 |
| 2023-12-23 | 0.005927 |
| 2023-12-24 | 0.005949 |
| 2023-12-25 | 0.005876 |
| 2023-12-26 | 0.005926 |
| 2023-12-27 | 0.005906 |
| 2023-12-28 | 0.005956 |
| 2023-12-29 | 0.005959 |
| 2023-12-30 | 0.006059 |
| 2023-12-31 | 0.006053 |
| 2024-01-01 | 0.005902 |
| 2024-01-02 | 0.005927 |
| 2024-01-03 | 0.005882 |
| 2024-01-04 | 0.005901 |
| 2024-01-05 | 0.0059 |
| 2024-01-06 | 0.005888 |
| 2024-01-07 | 0.005888 |
| 2024-01-08 | 0.005869 |
| 2024-01-09 | 0.005885 |
| 2024-01-10 | 0.005866 |
| 2024-01-11 | 0.005819 |
| 2024-01-12 | 0.005831 |
| 2024-01-13 | 0.005883 |
| 2024-01-14 | 0.005888 |
| 2024-01-15 | 0.00586 |
| 2024-01-16 | 0.005841 |
| 2024-01-17 | 0.005821 |
| 2024-01-18 | 0.005883 |
| 2024-01-19 | 0.005845 |
| 2024-01-20 | 0.005921 |
| 2024-01-21 | 0.005946 |
| 2024-01-22 | 0.005832 |
| 2024-01-23 | 0.005877 |
| 2024-01-24 | 0.005886 |
| 2024-01-25 | 0.005823 |
| 2024-01-26 | 0.005777 |
| 2024-01-27 | 0.005941 |
| 2024-01-28 | 0.005941 |
| 2024-01-29 | 0.005759 |
| 2024-01-30 | 0.00577 |
| 2024-01-31 | 0.005802 |
| 2024-02-01 | 0.005784 |
| 2024-02-02 | 0.00582 |
| 2024-02-03 | 0.005901 |
| 2024-02-04 | 0.005902 |
| 2024-02-05 | 0.005769 |
| 2024-02-06 | 0.005774 |
| 2024-02-07 | 0.005814 |
| 2024-02-08 | 0.005769 |
| 2024-02-09 | 0.005779 |
| 2024-02-10 | 0.005874 |
| 2024-02-11 | 0.005878 |
| 2024-02-12 | 0.005785 |
| 2024-02-13 | 0.005775 |
| 2024-02-14 | 0.005748 |
| 2024-02-15 | 0.00571 |
| 2024-02-16 | 0.005787 |
| 2024-02-17 | 0.005877 |
| 2024-02-18 | 0.005881 |
| 2024-02-19 | 0.005743 |
| 2024-02-20 | 0.005786 |
| 2024-02-21 | 0.005809 |
| 2024-02-22 | 0.00584 |
| 2024-02-23 | 0.005832 |
| 2024-02-24 | 0.005938 |
| 2024-02-25 | 0.005938 |
| 2024-02-26 | 0.005875 |
| 2024-02-27 | 0.005811 |
| 2024-02-28 | 0.005855 |
| 2024-04-01 | 0.005849 |
| 2024-04-02 | 0.005822 |
| 2024-04-03 | 0.005816 |
| 2024-04-04 | 0.005865 |
| 2024-04-05 | 0.005842 |
| 2024-04-06 | 0.005938 |
| 2024-04-07 | 0.005938 |
| 2024-04-08 | 0.005869 |
| 2024-04-09 | 0.005808 |
| 2024-04-10 | 0.005781 |
| 2024-04-11 | 0.005791 |
| 2024-04-12 | 0.005779 |
| 2024-04-13 | 0.005855 |
| 2024-04-14 | 0.005857 |
| 2024-04-15 | 0.00577 |
| 2024-04-16 | 0.005726 |
| 2024-04-17 | 0.005742 |
| 2024-04-18 | 0.005717 |
| 2024-04-19 | 0.005741 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明