1STD = 0.022712CRC
1圣多美和普林西比多布拉 = 0.022712哥斯达黎加科朗
按当前汇率,1圣多美和普林西比多布拉可兑换0.022712哥斯达黎加科朗
汇率更新时间:2024-02-29 06:01
哥斯达黎加科朗对圣多美和普林西比多布拉汇率 圣多美和普林西比多布拉汇率 哥斯达黎加科朗汇率
声明与提示:圣多美和普林西比多布拉对哥斯达黎加科朗汇率价格为中间价参考值,各银行圣多美和普林西比多布拉兑换哥斯达黎加科朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.023662 |
2023-03-30 | 0.023677 |
2023-03-31 | 0.023639 |
2023-04-01 | 0.023639 |
2023-04-02 | 0.023639 |
2023-04-03 | 0.023662 |
2023-04-04 | 0.023783 |
2023-04-05 | 0.02358 |
2023-04-06 | 0.023543 |
2023-04-07 | 0.023569 |
2023-04-08 | 0.023569 |
2023-04-09 | 0.023402 |
2023-04-10 | 0.023592 |
2023-04-11 | 0.023544 |
2023-04-12 | 0.023554 |
2023-04-13 | 0.023478 |
2023-04-14 | 0.023516 |
2023-04-15 | 0.023401 |
2023-04-16 | 0.023401 |
2023-04-17 | 0.023479 |
2023-04-18 | 0.023435 |
2023-04-19 | 0.02342 |
2023-04-20 | 0.023364 |
2023-04-21 | 0.023339 |
2023-04-22 | 0.023339 |
2023-04-23 | 0.023339 |
2023-04-24 | 0.023246 |
2023-04-25 | 0.023313 |
2023-04-26 | 0.023288 |
2023-04-27 | 0.023396 |
2023-04-28 | 0.023419 |
2023-04-29 | 0.023419 |
2023-04-30 | 0.023323 |
2023-05-01 | 0.023587 |
2023-05-02 | 0.023654 |
2023-05-03 | 0.023788 |
2023-05-04 | 0.023729 |
2023-05-05 | 0.023811 |
2023-05-06 | 0.023811 |
2023-05-07 | 0.023773 |
2023-05-08 | 0.023807 |
2023-05-09 | 0.023665 |
2023-05-10 | 0.023549 |
2023-05-11 | 0.023485 |
2023-05-12 | 0.023466 |
2023-05-13 | 0.023374 |
2023-05-14 | 0.023374 |
2023-05-15 | 0.023443 |
2023-05-16 | 0.023412 |
2023-05-17 | 0.023389 |
2023-05-18 | 0.02341 |
2023-05-19 | 0.023414 |
2023-05-20 | 0.023349 |
2023-05-21 | 0.023349 |
2023-05-22 | 0.023423 |
2023-05-23 | 0.023484 |
2023-05-24 | 0.023494 |
2023-05-25 | 0.023516 |
2023-05-26 | 0.023527 |
2023-05-27 | 0.023527 |
2023-05-28 | 0.023572 |
2023-05-29 | 0.023576 |
2023-05-30 | 0.023584 |
2023-05-31 | 0.023649 |
2023-06-01 | 0.023626 |
2023-06-02 | 0.023613 |
2023-06-03 | 0.023699 |
2023-06-04 | 0.023699 |
2023-06-05 | 0.02353 |
2023-06-06 | 0.023604 |
2023-06-07 | 0.023519 |
2023-06-08 | 0.023526 |
2023-06-09 | 0.023572 |
2023-06-10 | 0.023576 |
2023-06-11 | 0.023576 |
2023-06-12 | 0.02359 |
2023-06-13 | 0.023746 |
2023-06-14 | 0.023736 |
2023-06-15 | 0.023741 |
2023-06-16 | 0.023663 |
2023-06-17 | 0.023663 |
2023-06-18 | 0.023638 |
2023-06-19 | 0.023678 |
2023-06-20 | 0.023667 |
2023-06-21 | 0.023673 |
2023-06-22 | 0.02368 |
2023-06-23 | 0.023713 |
2023-06-24 | 0.023567 |
2023-06-25 | 0.023567 |
2023-06-26 | 0.023724 |
2023-06-27 | 0.023743 |
2023-06-28 | 0.023773 |
2023-06-29 | 0.023787 |
2023-06-30 | 0.023787 |
2023-07-01 | 0.023787 |
2023-07-02 | 0.023632 |
2023-07-03 | 0.02374 |
2023-07-04 | 0.023783 |
2023-07-05 | 0.023767 |
2023-07-06 | 0.023768 |
2023-07-07 | 0.023803 |
2023-07-08 | 0.023803 |
2023-07-09 | 0.023616 |
2023-07-10 | 0.023854 |
2023-07-11 | 0.024029 |
2023-07-12 | 0.023708 |
2023-07-13 | 0.02388 |
2023-07-14 | 0.023821 |
2023-07-15 | 0.023775 |
2023-07-16 | 0.023775 |
2023-07-17 | 0.023666 |
2023-07-18 | 0.02357 |
2023-07-19 | 0.023533 |
2023-07-20 | 0.023517 |
2023-07-21 | 0.023501 |
2023-07-22 | 0.02348 |
2023-07-23 | 0.02348 |
2023-07-24 | 0.023454 |
2023-07-25 | 0.023473 |
2023-07-26 | 0.023467 |
2023-07-27 | 0.023467 |
2023-07-28 | 0.024253 |
2023-07-29 | 0.024151 |
2023-07-30 | 0.024151 |
2023-07-31 | 0.024263 |
2023-08-01 | 0.02446 |
2023-08-02 | 0.024487 |
2023-08-03 | 0.024439 |
2023-08-04 | 0.024377 |
2023-08-05 | 0.024189 |
2023-08-06 | 0.024214 |
2023-08-07 | 0.024244 |
2023-08-08 | 0.02429 |
2023-08-09 | 0.024176 |
2023-08-10 | 0.024081 |
2023-08-11 | 0.024168 |
2023-08-12 | 0.024047 |
2023-08-13 | 0.024107 |
2023-08-14 | 0.02403 |
2023-08-15 | 0.024017 |
2023-08-16 | 0.024047 |
2023-08-17 | 0.023984 |
2023-08-18 | 0.023984 |
2023-08-19 | 0.023984 |
2023-08-20 | 0.023887 |
2023-08-21 | 0.023913 |
2023-08-22 | 0.023925 |
2023-08-23 | 0.024158 |
2023-08-24 | 0.024202 |
2023-08-25 | 0.024179 |
2023-08-26 | 0.024201 |
2023-08-27 | 0.024201 |
2023-08-28 | 0.024191 |
2023-08-29 | 0.024193 |
2023-08-30 | 0.024214 |
2023-08-31 | 0.024202 |
2023-09-01 | 0.024199 |
2023-09-02 | 0.024199 |
2023-09-03 | 0.024199 |
2023-09-04 | 0.02412 |
2023-09-05 | 0.024121 |
2023-09-06 | 0.024042 |
2023-09-07 | 0.024037 |
2023-09-08 | 0.024041 |
2023-09-09 | 0.024041 |
2023-09-10 | 0.024016 |
2023-09-11 | 0.024043 |
2023-09-12 | 0.024124 |
2023-09-13 | 0.024014 |
2023-09-14 | 0.023924 |
2023-09-15 | 0.024135 |
2023-09-16 | 0.024135 |
2023-09-17 | 0.023753 |
2023-09-18 | 0.023788 |
2023-09-19 | 0.023799 |
2023-09-20 | 0.023853 |
2023-09-22 | 0.023919 |
2023-09-23 | 0.023967 |
2023-09-24 | 0.023967 |
2023-09-25 | 0.024097 |
2023-09-26 | 0.024167 |
2023-09-27 | 0.022874 |
2023-09-28 | 0.022907 |
2023-09-29 | 0.022964 |
2023-09-30 | 0.023184 |
2023-10-01 | 0.023184 |
2023-10-02 | 0.02292 |
2023-10-03 | 0.02291 |
2023-10-04 | 0.022764 |
2023-10-05 | 0.022999 |
2023-10-06 | 0.02306 |
2023-10-07 | 0.023267 |
2023-10-08 | 0.023163 |
2023-10-09 | 0.023164 |
2023-10-10 | 0.023109 |
2023-10-11 | 0.023176 |
2023-10-12 | 0.0229 |
2023-10-13 | 0.022797 |
2023-10-14 | 0.022745 |
2023-10-15 | 0.022789 |
2023-10-16 | 0.022734 |
2023-10-17 | 0.022868 |
2023-10-18 | 0.022811 |
2023-10-19 | 0.022775 |
2023-10-20 | 0.023011 |
2023-10-21 | 0.023134 |
2023-10-22 | 0.022913 |
2023-10-23 | 0.023 |
2023-10-24 | 0.022814 |
2023-10-25 | 0.02269 |
2023-10-26 | 0.022738 |
2023-10-27 | 0.022869 |
2023-10-28 | 0.02301 |
2023-10-29 | 0.022833 |
2023-10-30 | 0.022904 |
2023-10-31 | 0.022881 |
2023-11-01 | 0.02281 |
2023-11-02 | 0.02282 |
2023-11-03 | 0.023228 |
2023-11-04 | 0.023479 |
2023-11-05 | 0.023488 |
2023-11-06 | 0.023263 |
2023-11-07 | 0.023198 |
2023-11-08 | 0.023191 |
2023-11-09 | 0.023297 |
2023-11-10 | 0.023177 |
2023-11-11 | 0.023317 |
2023-11-12 | 0.023304 |
2023-11-13 | 0.02309 |
2023-11-14 | 0.023288 |
2023-11-15 | 0.023423 |
2023-11-16 | 0.023403 |
2023-11-17 | 0.023581 |
2023-11-18 | 0.023764 |
2023-11-19 | 0.023741 |
2023-11-20 | 0.023615 |
2023-11-21 | 0.023619 |
2023-11-22 | 0.023503 |
2023-11-23 | 0.023552 |
2023-11-24 | 0.023489 |
2023-11-25 | 0.023879 |
2023-11-26 | 0.023741 |
2023-11-27 | 0.02345 |
2023-11-28 | 0.023535 |
2023-11-29 | 0.023707 |
2023-11-30 | 0.02358 |
2023-12-01 | 0.023456 |
2023-12-02 | 0.023718 |
2023-12-03 | 0.023716 |
2023-12-04 | 0.02337 |
2023-12-05 | 0.023308 |
2023-12-06 | 0.023203 |
2023-12-07 | 0.023182 |
2023-12-08 | 0.023276 |
2023-12-09 | 0.023317 |
2023-12-10 | 0.02331 |
2023-12-11 | 0.023267 |
2023-12-12 | 0.023189 |
2023-12-13 | 0.023197 |
2023-12-14 | 0.023535 |
2023-12-15 | 0.02338 |
2023-12-16 | 0.023404 |
2023-12-17 | 0.023332 |
2023-12-18 | 0.023371 |
2023-12-19 | 0.02339 |
2023-12-20 | 0.023258 |
2023-12-21 | 0.023355 |
2023-12-22 | 0.023471 |
2023-12-23 | 0.023513 |
2023-12-24 | 0.023519 |
2023-12-25 | 0.023219 |
2023-12-26 | 0.023431 |
2023-12-27 | 0.023312 |
2023-12-28 | 0.023551 |
2023-12-29 | 0.023556 |
2023-12-30 | 0.023757 |
2023-12-31 | 0.023679 |
2024-01-01 | 0.023245 |
2024-01-02 | 0.023434 |
2024-01-03 | 0.023251 |
2024-01-04 | 0.023306 |
2024-01-05 | 0.023174 |
2024-01-06 | 0.023172 |
2024-01-07 | 0.023179 |
2024-01-08 | 0.023193 |
2024-01-09 | 0.023284 |
2024-01-10 | 0.023263 |
2024-01-11 | 0.023072 |
2024-01-12 | 0.023058 |
2024-01-13 | 0.02321 |
2024-01-14 | 0.02313 |
2024-01-15 | 0.023155 |
2024-01-16 | 0.023003 |
2024-01-17 | 0.022956 |
2024-01-18 | 0.02308 |
2024-01-19 | 0.022909 |
2024-01-20 | 0.023017 |
2024-01-21 | 0.022968 |
2024-01-22 | 0.022871 |
2024-01-23 | 0.023003 |
2024-01-24 | 0.023023 |
2024-01-25 | 0.02273 |
2024-01-26 | 0.022517 |
2024-01-27 | 0.022877 |
2024-01-28 | 0.022815 |
2024-01-29 | 0.022483 |
2024-01-30 | 0.02254 |
2024-01-31 | 0.022736 |
2024-02-01 | 0.022739 |
2024-02-02 | 0.022839 |
2024-02-03 | 0.022799 |
2024-02-04 | 0.022802 |
2024-02-05 | 0.022498 |
2024-02-06 | 0.022624 |
2024-02-07 | 0.022746 |
2024-02-08 | 0.022697 |
2024-02-09 | 0.022725 |
2024-02-10 | 0.022834 |
2024-02-11 | 0.022798 |
2024-02-12 | 0.022727 |
2024-02-13 | 0.02266 |
2024-02-14 | 0.022587 |
2024-02-15 | 0.022439 |
2024-02-16 | 0.022637 |
2024-02-17 | 0.022719 |
2024-02-18 | 0.022686 |
2024-02-19 | 0.022344 |
2024-02-20 | 0.022475 |
2024-02-21 | 0.022525 |
2024-02-22 | 0.022709 |
2024-02-23 | 0.022662 |
2024-02-24 | 0.022852 |
2024-02-25 | 0.022735 |
2024-02-26 | 0.022716 |
2024-02-27 | 0.022525 |
2024-02-28 | 0.022642 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明