1STD = 0.125887BIF
1圣多美和普林西比多布拉 = 0.125887布隆迪法郎
按当前汇率,1圣多美和普林西比多布拉可兑换0.125887布隆迪法郎
汇率更新时间:2024-02-29 06:01
布隆迪法郎对圣多美和普林西比多布拉汇率 圣多美和普林西比多布拉汇率 布隆迪法郎汇率
声明与提示:圣多美和普林西比多布拉对布隆迪法郎汇率价格为中间价参考值,各银行圣多美和普林西比多布拉兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.091094 |
2023-03-30 | 0.091168 |
2023-03-31 | 0.091351 |
2023-04-01 | 0.091351 |
2023-04-02 | 0.091118 |
2023-04-03 | 0.091199 |
2023-04-04 | 0.091211 |
2023-04-05 | 0.091252 |
2023-04-06 | 0.091114 |
2023-04-07 | 0.091154 |
2023-04-08 | 0.091154 |
2023-04-09 | 0.090679 |
2023-04-10 | 0.091215 |
2023-04-11 | 0.091163 |
2023-04-12 | 0.091117 |
2023-04-13 | 0.091108 |
2023-04-14 | 0.090913 |
2023-04-15 | 0.090831 |
2023-04-16 | 0.090847 |
2023-04-17 | 0.091128 |
2023-04-18 | 0.091174 |
2023-04-19 | 0.091257 |
2023-04-20 | 0.091151 |
2023-04-21 | 0.091045 |
2023-04-22 | 0.091045 |
2023-04-23 | 0.091126 |
2023-04-24 | 0.090954 |
2023-04-25 | 0.091158 |
2023-04-26 | 0.091299 |
2023-04-27 | 0.091304 |
2023-04-28 | 0.091351 |
2023-04-29 | 0.091351 |
2023-04-30 | 0.090309 |
2023-05-01 | 0.091068 |
2023-05-02 | 0.091214 |
2023-05-03 | 0.091289 |
2023-05-04 | 0.091395 |
2023-05-05 | 0.091483 |
2023-05-06 | 0.091483 |
2023-05-07 | 0.091358 |
2023-05-08 | 0.091298 |
2023-05-09 | 0.091542 |
2023-05-10 | 0.091544 |
2023-05-11 | 0.091232 |
2023-05-12 | 0.091232 |
2023-05-13 | 0.091232 |
2023-05-14 | 0.091287 |
2023-05-15 | 0.091287 |
2023-05-16 | 0.091287 |
2023-05-17 | 0.091287 |
2023-05-18 | 0.091287 |
2023-05-19 | 0.123554 |
2023-05-20 | 0.123213 |
2023-05-21 | 0.123282 |
2023-05-22 | 0.12348 |
2023-05-23 | 0.123535 |
2023-05-24 | 0.123516 |
2023-05-25 | 0.123553 |
2023-05-26 | 0.123598 |
2023-05-27 | 0.123598 |
2023-05-28 | 0.123787 |
2023-05-29 | 0.123583 |
2023-05-30 | 0.123575 |
2023-05-31 | 0.123583 |
2023-06-01 | 0.123595 |
2023-06-02 | 0.123773 |
2023-06-03 | 0.123773 |
2023-06-04 | 0.124053 |
2023-06-05 | 0.12385 |
2023-06-06 | 0.123806 |
2023-06-07 | 0.123642 |
2023-06-08 | 0.123697 |
2023-06-09 | 0.123624 |
2023-06-10 | 0.12365 |
2023-06-11 | 0.12365 |
2023-06-12 | 0.124028 |
2023-06-13 | 0.123955 |
2023-06-14 | 0.123934 |
2023-06-15 | 0.124071 |
2023-06-16 | 0.124452 |
2023-06-17 | 0.124452 |
2023-06-18 | 0.123761 |
2023-06-19 | 0.124141 |
2023-06-20 | 0.124034 |
2023-06-21 | 0.123783 |
2023-06-22 | 0.12406 |
2023-06-23 | 0.12443 |
2023-06-24 | 0.12443 |
2023-06-25 | 0.123328 |
2023-06-26 | 0.123957 |
2023-06-27 | 0.124093 |
2023-06-28 | 0.124133 |
2023-06-29 | 0.12407 |
2023-06-30 | 0.124518 |
2023-07-01 | 0.124518 |
2023-07-02 | 0.12306 |
2023-07-03 | 0.123859 |
2023-07-04 | 0.123696 |
2023-07-05 | 0.124161 |
2023-07-06 | 0.124122 |
2023-07-07 | 0.124584 |
2023-07-08 | 0.124584 |
2023-07-09 | 0.123269 |
2023-07-10 | 0.123803 |
2023-07-11 | 0.124121 |
2023-07-12 | 0.123332 |
2023-07-13 | 0.124033 |
2023-07-14 | 0.124211 |
2023-07-15 | 0.123641 |
2023-07-16 | 0.123755 |
2023-07-17 | 0.123916 |
2023-07-18 | 0.124009 |
2023-07-19 | 0.124175 |
2023-07-20 | 0.124085 |
2023-07-21 | 0.12443 |
2023-07-22 | 0.123922 |
2023-07-23 | 0.123922 |
2023-07-24 | 0.124171 |
2023-07-25 | 0.12407 |
2023-07-26 | 0.124084 |
2023-07-27 | 0.124 |
2023-07-28 | 0.127234 |
2023-07-29 | 0.126574 |
2023-07-30 | 0.126706 |
2023-07-31 | 0.127092 |
2023-08-01 | 0.127145 |
2023-08-02 | 0.127271 |
2023-08-03 | 0.127062 |
2023-08-04 | 0.12717 |
2023-08-05 | 0.12717 |
2023-08-06 | 0.12717 |
2023-08-07 | 0.126667 |
2023-08-08 | 0.127125 |
2023-08-09 | 0.12718 |
2023-08-10 | 0.127177 |
2023-08-11 | 0.127195 |
2023-08-12 | 0.127531 |
2023-08-13 | 0.127531 |
2023-08-14 | 0.127598 |
2023-08-15 | 0.12723 |
2023-08-16 | 0.127239 |
2023-08-17 | 0.127179 |
2023-08-18 | 0.127234 |
2023-08-19 | 0.126902 |
2023-08-20 | 0.126969 |
2023-08-21 | 0.12706 |
2023-08-22 | 0.127337 |
2023-08-23 | 0.127335 |
2023-08-24 | 0.127402 |
2023-08-25 | 0.127255 |
2023-08-26 | 0.127366 |
2023-08-27 | 0.127366 |
2023-08-28 | 0.127 |
2023-08-29 | 0.126969 |
2023-08-30 | 0.127107 |
2023-08-31 | 0.127032 |
2023-09-01 | 0.127039 |
2023-09-02 | 0.127039 |
2023-09-03 | 0.127039 |
2023-09-04 | 0.127544 |
2023-09-05 | 0.127268 |
2023-09-06 | 0.127195 |
2023-09-07 | 0.127045 |
2023-09-08 | 0.127068 |
2023-09-09 | 0.127068 |
2023-09-10 | 0.126938 |
2023-09-11 | 0.127021 |
2023-09-12 | 0.127284 |
2023-09-13 | 0.127159 |
2023-09-14 | 0.127311 |
2023-09-15 | 0.127571 |
2023-09-16 | 0.127571 |
2023-09-17 | 0.127061 |
2023-09-18 | 0.127382 |
2023-09-19 | 0.127355 |
2023-09-20 | 0.12734 |
2023-09-22 | 0.127638 |
2023-09-23 | 0.126736 |
2023-09-24 | 0.126916 |
2023-09-25 | 0.127339 |
2023-09-26 | 0.127399 |
2023-09-27 | 0.121422 |
2023-09-28 | 0.121578 |
2023-09-29 | 0.121659 |
2023-09-30 | 0.122171 |
2023-10-01 | 0.122171 |
2023-10-02 | 0.121206 |
2023-10-03 | 0.120962 |
2023-10-04 | 0.121094 |
2023-10-05 | 0.121601 |
2023-10-06 | 0.122941 |
2023-10-07 | 0.122886 |
2023-10-08 | 0.122253 |
2023-10-09 | 0.121921 |
2023-10-10 | 0.122103 |
2023-10-11 | 0.122648 |
2023-10-12 | 0.122222 |
2023-10-13 | 0.121965 |
2023-10-14 | 0.121587 |
2023-10-15 | 0.12176 |
2023-10-16 | 0.121314 |
2023-10-17 | 0.121964 |
2023-10-18 | 0.121941 |
2023-10-19 | 0.121509 |
2023-10-20 | 0.122916 |
2023-10-21 | 0.122641 |
2023-10-22 | 0.122111 |
2023-10-23 | 0.122103 |
2023-10-24 | 0.121952 |
2023-10-25 | 0.121312 |
2023-10-26 | 0.121092 |
2023-10-27 | 0.122545 |
2023-10-28 | 0.122408 |
2023-10-29 | 0.121809 |
2023-10-30 | 0.122105 |
2023-10-31 | 0.122498 |
2023-11-01 | 0.121374 |
2023-11-02 | 0.121624 |
2023-11-03 | 0.123772 |
2023-11-04 | 0.124275 |
2023-11-05 | 0.124319 |
2023-11-06 | 0.123308 |
2023-11-07 | 0.123365 |
2023-11-08 | 0.123566 |
2023-11-09 | 0.124022 |
2023-11-10 | 0.123501 |
2023-11-11 | 0.123802 |
2023-11-12 | 0.12384 |
2023-11-13 | 0.123508 |
2023-11-14 | 0.124441 |
2023-11-15 | 0.125327 |
2023-11-16 | 0.125208 |
2023-11-17 | 0.125642 |
2023-11-18 | 0.126465 |
2023-11-19 | 0.126411 |
2023-11-20 | 0.126017 |
2023-11-21 | 0.126241 |
2023-11-22 | 0.125586 |
2023-11-23 | 0.126052 |
2023-11-24 | 0.125477 |
2023-11-25 | 0.126903 |
2023-11-26 | 0.126877 |
2023-11-27 | 0.125346 |
2023-11-28 | 0.126346 |
2023-11-29 | 0.12674 |
2023-11-30 | 0.126451 |
2023-12-01 | 0.12548 |
2023-12-02 | 0.126072 |
2023-12-03 | 0.126222 |
2023-12-04 | 0.124881 |
2023-12-05 | 0.124982 |
2023-12-06 | 0.124794 |
2023-12-07 | 0.12444 |
2023-12-08 | 0.12505 |
2023-12-09 | 0.124875 |
2023-12-10 | 0.124868 |
2023-12-11 | 0.124934 |
2023-12-12 | 0.124827 |
2023-12-13 | 0.125038 |
2023-12-14 | 0.12694 |
2023-12-15 | 0.126675 |
2023-12-16 | 0.127099 |
2023-12-17 | 0.126602 |
2023-12-18 | 0.126533 |
2023-12-19 | 0.126939 |
2023-12-20 | 0.127041 |
2023-12-21 | 0.127575 |
2023-12-22 | 0.127778 |
2023-12-23 | 0.127418 |
2023-12-24 | 0.12789 |
2023-12-25 | 0.126445 |
2023-12-26 | 0.127656 |
2023-12-27 | 0.127383 |
2023-12-28 | 0.128808 |
2023-12-29 | 0.128385 |
2023-12-30 | 0.129199 |
2023-12-31 | 0.128973 |
2024-01-01 | 0.127294 |
2024-01-02 | 0.127871 |
2024-01-03 | 0.126924 |
2024-01-04 | 0.127292 |
2024-01-05 | 0.12678 |
2024-01-06 | 0.126694 |
2024-01-07 | 0.126639 |
2024-01-08 | 0.126981 |
2024-01-09 | 0.127082 |
2024-01-10 | 0.126993 |
2024-01-11 | 0.126158 |
2024-01-12 | 0.126504 |
2024-01-13 | 0.126617 |
2024-01-14 | 0.12667 |
2024-01-15 | 0.126904 |
2024-01-16 | 0.126457 |
2024-01-17 | 0.126058 |
2024-01-18 | 0.127496 |
2024-01-19 | 0.126502 |
2024-01-20 | 0.126444 |
2024-01-21 | 0.126751 |
2024-01-22 | 0.126236 |
2024-01-23 | 0.127479 |
2024-01-24 | 0.127427 |
2024-01-25 | 0.126106 |
2024-01-26 | 0.124939 |
2024-01-27 | 0.126429 |
2024-01-28 | 0.126424 |
2024-01-29 | 0.124786 |
2024-01-30 | 0.12507 |
2024-01-31 | 0.125739 |
2024-02-01 | 0.125349 |
2024-02-02 | 0.126298 |
2024-02-03 | 0.125793 |
2024-02-04 | 0.125811 |
2024-02-05 | 0.124037 |
2024-02-06 | 0.124779 |
2024-02-07 | 0.125276 |
2024-02-08 | 0.125024 |
2024-02-09 | 0.12532 |
2024-02-10 | 0.125519 |
2024-02-11 | 0.125602 |
2024-02-12 | 0.125039 |
2024-02-13 | 0.124947 |
2024-02-14 | 0.124409 |
2024-02-15 | 0.123828 |
2024-02-16 | 0.125204 |
2024-02-17 | 0.125251 |
2024-02-18 | 0.125274 |
2024-02-19 | 0.124038 |
2024-02-20 | 0.124674 |
2024-02-21 | 0.125398 |
2024-02-22 | 0.126014 |
2024-02-23 | 0.125864 |
2024-02-24 | 0.126145 |
2024-02-25 | 0.126149 |
2024-02-26 | 0.126221 |
2024-02-27 | 0.125353 |
2024-02-28 | 0.125869 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明