1STD = 0.003230AFN
1圣多美和普林西比多布拉 = 0.003230阿富汗尼
按当前汇率,1圣多美和普林西比多布拉可兑换0.003230阿富汗尼
汇率更新时间:2024-02-29 06:01
阿富汗尼对圣多美和普林西比多布拉汇率 圣多美和普林西比多布拉汇率 阿富汗尼汇率
声明与提示:圣多美和普林西比多布拉对阿富汗尼汇率价格为中间价参考值,各银行圣多美和普林西比多布拉兑换阿富汗尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.003748 |
2023-03-30 | 0.003758 |
2023-03-31 | 0.003801 |
2023-04-01 | 0.003801 |
2023-04-02 | 0.003801 |
2023-04-03 | 0.003794 |
2023-04-04 | 0.003798 |
2023-04-05 | 0.003786 |
2023-04-06 | 0.003788 |
2023-04-07 | 0.00379 |
2023-04-08 | 0.00377 |
2023-04-09 | 0.003782 |
2023-04-10 | 0.003783 |
2023-04-11 | 0.003789 |
2023-04-12 | 0.003806 |
2023-04-13 | 0.003806 |
2023-04-14 | 0.00379 |
2023-04-15 | 0.003766 |
2023-04-16 | 0.00378 |
2023-04-17 | 0.003815 |
2023-04-18 | 0.004009 |
2023-04-19 | 0.003736 |
2023-04-20 | 0.003786 |
2023-04-21 | 0.003812 |
2023-04-22 | 0.003812 |
2023-04-23 | 0.003806 |
2023-04-24 | 0.003771 |
2023-04-25 | 0.00378 |
2023-04-26 | 0.003785 |
2023-04-27 | 0.003788 |
2023-04-28 | 0.00379 |
2023-04-29 | 0.00379 |
2023-04-30 | 0.003767 |
2023-05-01 | 0.003775 |
2023-05-02 | 0.003814 |
2023-05-03 | 0.003849 |
2023-05-04 | 0.003834 |
2023-05-05 | 0.003812 |
2023-05-06 | 0.003812 |
2023-05-07 | 0.003815 |
2023-05-08 | 0.003848 |
2023-05-09 | 0.003836 |
2023-05-10 | 0.003857 |
2023-05-11 | 0.003893 |
2023-05-12 | 0.003856 |
2023-05-13 | 0.003842 |
2023-05-14 | 0.00385 |
2023-05-15 | 0.003856 |
2023-05-16 | 0.003849 |
2023-05-17 | 0.003832 |
2023-05-18 | 0.003843 |
2023-05-19 | 0.003812 |
2023-05-20 | 0.003827 |
2023-05-21 | 0.003827 |
2023-05-22 | 0.003843 |
2023-05-23 | 0.003799 |
2023-05-24 | 0.003833 |
2023-05-25 | 0.003834 |
2023-05-26 | 0.003812 |
2023-05-27 | 0.003812 |
2023-05-28 | 0.003825 |
2023-05-29 | 0.003837 |
2023-05-30 | 0.003854 |
2023-05-31 | 0.00384 |
2023-06-01 | 0.003819 |
2023-06-02 | 0.003834 |
2023-06-03 | 0.003834 |
2023-06-04 | 0.003834 |
2023-06-05 | 0.003829 |
2023-06-06 | 0.003834 |
2023-06-07 | 0.003824 |
2023-06-08 | 0.003775 |
2023-06-09 | 0.003812 |
2023-06-10 | 0.003752 |
2023-06-11 | 0.003788 |
2023-06-12 | 0.003818 |
2023-06-13 | 0.003804 |
2023-06-14 | 0.003821 |
2023-06-15 | 0.003822 |
2023-06-16 | 0.003834 |
2023-06-17 | 0.003834 |
2023-06-18 | 0.003811 |
2023-06-19 | 0.003819 |
2023-06-20 | 0.003806 |
2023-06-21 | 0.00378 |
2023-06-22 | 0.003768 |
2023-06-23 | 0.003746 |
2023-06-24 | 0.003738 |
2023-06-25 | 0.00376 |
2023-06-26 | 0.003731 |
2023-06-27 | 0.003769 |
2023-06-28 | 0.003804 |
2023-06-29 | 0.003786 |
2023-06-30 | 0.003834 |
2023-07-01 | 0.003834 |
2023-07-02 | 0.003834 |
2023-07-03 | 0.00375 |
2023-07-04 | 0.003798 |
2023-07-05 | 0.003765 |
2023-07-06 | 0.003787 |
2023-07-07 | 0.003812 |
2023-07-08 | 0.003749 |
2023-07-09 | 0.003787 |
2023-07-10 | 0.003805 |
2023-07-11 | 0.003789 |
2023-07-12 | 0.003743 |
2023-07-13 | 0.003776 |
2023-07-14 | 0.003812 |
2023-07-15 | 0.003763 |
2023-07-16 | 0.003814 |
2023-07-17 | 0.003771 |
2023-07-18 | 0.003821 |
2023-07-19 | 0.003818 |
2023-07-20 | 0.003818 |
2023-07-21 | 0.003834 |
2023-07-22 | 0.003751 |
2023-07-23 | 0.003751 |
2023-07-24 | 0.003817 |
2023-07-25 | 0.003819 |
2023-07-26 | 0.003813 |
2023-07-27 | 0.003843 |
2023-07-28 | 0.003927 |
2023-07-29 | 0.003821 |
2023-07-30 | 0.003894 |
2023-07-31 | 0.003909 |
2023-08-01 | 0.003888 |
2023-08-02 | 0.003833 |
2023-08-03 | 0.003882 |
2023-08-04 | 0.003825 |
2023-08-05 | 0.003795 |
2023-08-06 | 0.003799 |
2023-08-07 | 0.003821 |
2023-08-08 | 0.003816 |
2023-08-09 | 0.0038 |
2023-08-10 | 0.003769 |
2023-08-11 | 0.003776 |
2023-08-12 | 0.003786 |
2023-08-13 | 0.003791 |
2023-08-14 | 0.003807 |
2023-08-15 | 0.003791 |
2023-08-16 | 0.003791 |
2023-08-17 | 0.003809 |
2023-08-18 | 0.003815 |
2023-08-19 | 0.003774 |
2023-08-20 | 0.003799 |
2023-08-21 | 0.003826 |
2023-08-22 | 0.003869 |
2023-08-23 | 0.003805 |
2023-08-24 | 0.003797 |
2023-08-25 | 0.003728 |
2023-08-26 | 0.003731 |
2023-08-27 | 0.003731 |
2023-08-28 | 0.003729 |
2023-08-29 | 0.003726 |
2023-08-30 | 0.003705 |
2023-08-31 | 0.003645 |
2023-09-01 | 0.003656 |
2023-09-02 | 0.003656 |
2023-09-03 | 0.003293 |
2023-09-04 | 0.003296 |
2023-09-05 | 0.003299 |
2023-09-06 | 0.003291 |
2023-09-07 | 0.003577 |
2023-09-08 | 0.003501 |
2023-09-09 | 0.003501 |
2023-09-10 | 0.003501 |
2023-09-11 | 0.003487 |
2023-09-12 | 0.003546 |
2023-09-13 | 0.003541 |
2023-09-14 | 0.003546 |
2023-09-15 | 0.003546 |
2023-09-16 | 0.003543 |
2023-09-17 | 0.003553 |
2023-09-18 | 0.003546 |
2023-09-19 | 0.003525 |
2023-09-20 | 0.003525 |
2023-09-22 | 0.003523 |
2023-09-23 | 0.003527 |
2023-09-24 | 0.003525 |
2023-09-25 | 0.003544 |
2023-09-26 | 0.003503 |
2023-09-27 | 0.00335 |
2023-09-28 | 0.00335 |
2023-09-29 | 0.003335 |
2023-09-30 | 0.003361 |
2023-10-01 | 0.003361 |
2023-10-02 | 0.003319 |
2023-10-03 | 0.003294 |
2023-10-04 | 0.003273 |
2023-10-05 | 0.003279 |
2023-10-06 | 0.003278 |
2023-10-07 | 0.003277 |
2023-10-08 | 0.003268 |
2023-10-09 | 0.003264 |
2023-10-10 | 0.003245 |
2023-10-11 | 0.003264 |
2023-10-12 | 0.003253 |
2023-10-13 | 0.00325 |
2023-10-14 | 0.003243 |
2023-10-15 | 0.00325 |
2023-10-16 | 0.003233 |
2023-10-17 | 0.003231 |
2023-10-18 | 0.003234 |
2023-10-19 | 0.003231 |
2023-10-20 | 0.003257 |
2023-10-21 | 0.003257 |
2023-10-22 | 0.003241 |
2023-10-23 | 0.003251 |
2023-10-24 | 0.003197 |
2023-10-25 | 0.003191 |
2023-10-26 | 0.003168 |
2023-10-27 | 0.003163 |
2023-10-28 | 0.003162 |
2023-10-29 | 0.003151 |
2023-10-30 | 0.003155 |
2023-10-31 | 0.003157 |
2023-11-01 | 0.003144 |
2023-11-02 | 0.003155 |
2023-11-03 | 0.003192 |
2023-11-04 | 0.003213 |
2023-11-05 | 0.003215 |
2023-11-06 | 0.0032 |
2023-11-07 | 0.003188 |
2023-11-08 | 0.003195 |
2023-11-09 | 0.003209 |
2023-11-10 | 0.003195 |
2023-11-11 | 0.003203 |
2023-11-12 | 0.003204 |
2023-11-13 | 0.003188 |
2023-11-14 | 0.003189 |
2023-11-15 | 0.003231 |
2023-11-16 | 0.003042 |
2023-11-17 | 0.003056 |
2023-11-18 | 0.003075 |
2023-11-19 | 0.00308 |
2023-11-20 | 0.003072 |
2023-11-21 | 0.003068 |
2023-11-22 | 0.003054 |
2023-11-23 | 0.003078 |
2023-11-24 | 0.003064 |
2023-11-25 | 0.003106 |
2023-11-26 | 0.003106 |
2023-11-27 | 0.003072 |
2023-11-28 | 0.003094 |
2023-11-29 | 0.003122 |
2023-11-30 | 0.003089 |
2023-12-01 | 0.003081 |
2023-12-02 | 0.003095 |
2023-12-03 | 0.003101 |
2023-12-04 | 0.00306 |
2023-12-05 | 0.003048 |
2023-12-06 | 0.003048 |
2023-12-07 | 0.00303 |
2023-12-08 | 0.003041 |
2023-12-09 | 0.003036 |
2023-12-10 | 0.003036 |
2023-12-11 | 0.003039 |
2023-12-12 | 0.003048 |
2023-12-13 | 0.003056 |
2023-12-14 | 0.003107 |
2023-12-15 | 0.003109 |
2023-12-16 | 0.003109 |
2023-12-17 | 0.003105 |
2023-12-18 | 0.003105 |
2023-12-19 | 0.003109 |
2023-12-20 | 0.003107 |
2023-12-21 | 0.003119 |
2023-12-22 | 0.00314 |
2023-12-23 | 0.00313 |
2023-12-24 | 0.003142 |
2023-12-25 | 0.003111 |
2023-12-26 | 0.003143 |
2023-12-27 | 0.003135 |
2023-12-28 | 0.003169 |
2023-12-29 | 0.003184 |
2023-12-30 | 0.003204 |
2023-12-31 | 0.003198 |
2024-01-01 | 0.003166 |
2024-01-02 | 0.00317 |
2024-01-03 | 0.00312 |
2024-01-04 | 0.003141 |
2024-01-05 | 0.003132 |
2024-01-06 | 0.00313 |
2024-01-07 | 0.003129 |
2024-01-08 | 0.003138 |
2024-01-09 | 0.003144 |
2024-01-10 | 0.003145 |
2024-01-11 | 0.003129 |
2024-01-12 | 0.003143 |
2024-01-13 | 0.003158 |
2024-01-14 | 0.003159 |
2024-01-15 | 0.003162 |
2024-01-16 | 0.003153 |
2024-01-17 | 0.003224 |
2024-01-18 | 0.003262 |
2024-01-19 | 0.003202 |
2024-01-20 | 0.003202 |
2024-01-21 | 0.003209 |
2024-01-22 | 0.003195 |
2024-01-23 | 0.003244 |
2024-01-24 | 0.00326 |
2024-01-25 | 0.003241 |
2024-01-26 | 0.003217 |
2024-01-27 | 0.003255 |
2024-01-28 | 0.003255 |
2024-01-29 | 0.003212 |
2024-01-30 | 0.003239 |
2024-01-31 | 0.003285 |
2024-02-01 | 0.003285 |
2024-02-02 | 0.003305 |
2024-02-03 | 0.003297 |
2024-02-04 | 0.003298 |
2024-02-05 | 0.003244 |
2024-02-06 | 0.00323 |
2024-02-07 | 0.003236 |
2024-02-08 | 0.003236 |
2024-02-09 | 0.003237 |
2024-02-10 | 0.003242 |
2024-02-11 | 0.003244 |
2024-02-12 | 0.003233 |
2024-02-13 | 0.003224 |
2024-02-14 | 0.003216 |
2024-02-15 | 0.003197 |
2024-02-16 | 0.003235 |
2024-02-17 | 0.003235 |
2024-02-18 | 0.003236 |
2024-02-19 | 0.003203 |
2024-02-20 | 0.003221 |
2024-02-21 | 0.003231 |
2024-02-22 | 0.003253 |
2024-02-23 | 0.003243 |
2024-02-24 | 0.003253 |
2024-02-25 | 0.003253 |
2024-02-26 | 0.003241 |
2024-02-27 | 0.003202 |
2024-02-28 | 0.003223 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明