1SRD = 0.722862ZMW
1苏里南元 = 0.722862赞比亚克瓦查
按当前汇率,1苏里南元可兑换0.722862赞比亚克瓦查
汇率更新时间:2024-04-20 17:01
声明与提示:苏里南元对赞比亚克瓦查汇率价格为中间价参考值,各银行苏里南元兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.712556 |
2024-04-02 | 0.708371 |
2024-04-03 | 0.714699 |
2024-04-04 | 0.710613 |
2024-04-05 | 0.708221 |
2024-04-06 | 0.710015 |
2024-04-07 | 0.710136 |
2024-04-08 | 0.706791 |
2024-04-09 | 0.706864 |
2024-04-10 | 0.709996 |
2024-04-11 | 0.715292 |
2024-04-12 | 0.715512 |
2024-04-13 | 0.721001 |
2024-04-14 | 0.720615 |
2024-04-15 | 0.722398 |
2024-04-16 | 0.722675 |
2024-04-17 | 0.731052 |
2024-04-18 | 0.733006 |
2024-04-19 | 0.743691 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.463102 |
2023-04-21 | 0.46691 |
2023-04-22 | 0.466914 |
2023-04-23 | 0.470875 |
2023-04-24 | 0.468224 |
2023-04-25 | 0.479429 |
2023-04-26 | 0.473899 |
2023-04-27 | 0.476237 |
2023-04-28 | 0.476515 |
2023-04-29 | 0.476524 |
2023-04-30 | 0.470272 |
2023-05-01 | 0.475596 |
2023-05-02 | 0.475855 |
2023-05-03 | 0.477698 |
2023-05-04 | 0.47527 |
2023-05-05 | 0.484155 |
2023-05-06 | 0.484148 |
2023-05-07 | 0.48254 |
2023-05-08 | 0.482578 |
2023-05-09 | 0.487697 |
2023-05-10 | 0.481524 |
2023-05-11 | 0.487134 |
2023-05-12 | 0.494197 |
2023-05-13 | 0.492235 |
2023-05-14 | 0.492236 |
2023-05-15 | 0.503224 |
2023-05-16 | 0.496869 |
2023-05-17 | 0.495456 |
2023-05-18 | 0.499801 |
2023-05-19 | 0.50765 |
2023-05-20 | 0.50626 |
2023-05-21 | 0.506253 |
2023-05-22 | 0.506272 |
2023-05-23 | 0.508122 |
2023-05-24 | 0.511919 |
2023-05-25 | 0.518708 |
2023-05-26 | 0.516724 |
2023-05-27 | 0.516728 |
2023-05-28 | 0.517748 |
2023-05-29 | 0.518668 |
2023-05-30 | 0.517766 |
2023-05-31 | 0.519867 |
2023-06-01 | 0.515949 |
2023-06-02 | 0.520523 |
2023-06-03 | 0.520503 |
2023-06-04 | 0.530073 |
2023-06-05 | 0.530886 |
2023-06-06 | 0.529565 |
2023-06-07 | 0.531848 |
2023-06-08 | 0.536011 |
2023-06-09 | 0.534991 |
2023-06-10 | 0.535114 |
2023-06-11 | 0.535113 |
2023-06-12 | 0.52471 |
2023-06-13 | 0.499929 |
2023-06-14 | 0.506027 |
2023-06-15 | 0.513657 |
2023-06-16 | 0.513562 |
2023-06-17 | 0.513575 |
2023-06-18 | 0.51304 |
2023-06-19 | 0.51398 |
2023-06-20 | 0.463413 |
2023-06-21 | 0.459217 |
2023-06-22 | 0.460608 |
2023-06-23 | 0.447683 |
2023-06-24 | 0.444919 |
2023-06-25 | 0.444904 |
2023-06-26 | 0.452878 |
2023-06-27 | 0.454221 |
2023-06-28 | 0.458933 |
2023-06-29 | 0.462615 |
2023-06-30 | 0.460301 |
2023-07-01 | 0.460295 |
2023-07-02 | 0.460881 |
2023-07-03 | 0.478645 |
2023-07-04 | 0.481304 |
2023-07-05 | 0.467341 |
2023-07-06 | 0.466431 |
2023-07-07 | 0.4781 |
2023-07-08 | 0.474368 |
2023-07-09 | 0.474368 |
2023-07-10 | 0.478979 |
2023-07-11 | 0.485749 |
2023-07-12 | 0.484096 |
2023-07-13 | 0.489923 |
2023-07-14 | 0.494376 |
2023-07-15 | 0.49347 |
2023-07-16 | 0.486921 |
2023-07-17 | 0.499923 |
2023-07-18 | 0.494392 |
2023-07-19 | 0.495451 |
2023-07-20 | 0.503775 |
2023-07-21 | 0.506878 |
2023-07-22 | 0.506448 |
2023-07-23 | 0.506452 |
2023-07-24 | 0.505149 |
2023-07-25 | 0.507134 |
2023-07-26 | 0.503674 |
2023-07-27 | 0.50349 |
2023-07-28 | 0.482754 |
2023-07-29 | 0.481491 |
2023-07-30 | 0.481502 |
2023-07-31 | 0.489028 |
2023-08-01 | 0.492266 |
2023-08-02 | 0.500493 |
2023-08-03 | 0.500805 |
2023-08-04 | 0.503997 |
2023-08-05 | 0.500098 |
2023-08-06 | 0.50063 |
2023-08-07 | 0.511623 |
2023-08-08 | 0.498281 |
2023-08-09 | 0.491975 |
2023-08-10 | 0.496927 |
2023-08-11 | 0.498865 |
2023-08-12 | 0.500225 |
2023-08-13 | 0.500785 |
2023-08-14 | 0.504773 |
2023-08-15 | 0.509881 |
2023-08-16 | 0.512242 |
2023-08-17 | 0.508377 |
2023-08-18 | 0.508417 |
2023-08-19 | 0.505871 |
2023-08-20 | 0.505874 |
2023-08-21 | 0.509634 |
2023-08-22 | 0.506424 |
2023-08-23 | 0.50887 |
2023-08-24 | 0.512442 |
2023-08-25 | 0.515491 |
2023-08-26 | 0.516377 |
2023-08-27 | 0.516869 |
2023-08-28 | 0.517262 |
2023-08-29 | 0.522156 |
2023-08-30 | 0.521575 |
2023-08-31 | 0.528188 |
2023-09-01 | 0.529493 |
2023-09-02 | 0.529487 |
2023-09-03 | 0.529487 |
2023-09-04 | 0.526968 |
2023-09-05 | 0.536692 |
2023-09-06 | 0.534313 |
2023-09-07 | 0.542182 |
2023-09-08 | 0.541005 |
2023-09-09 | 0.541017 |
2023-09-10 | 0.540455 |
2023-09-11 | 0.543133 |
2023-09-12 | 0.549043 |
2023-09-13 | 0.55083 |
2023-09-14 | 0.549643 |
2023-09-15 | 0.541158 |
2023-09-16 | 0.53383 |
2023-09-17 | 0.535836 |
2023-09-18 | 0.53791 |
2023-09-19 | 0.536997 |
2023-09-20 | 0.545143 |
2023-09-22 | 0.545041 |
2023-09-23 | 0.54319 |
2023-09-24 | 0.543177 |
2023-09-25 | 0.550254 |
2023-09-26 | 0.549687 |
2023-09-27 | 0.542594 |
2023-09-28 | 0.54137 |
2023-09-29 | 0.548832 |
2023-09-30 | 0.550253 |
2023-10-01 | 0.550253 |
2023-10-02 | 0.552898 |
2023-10-03 | 0.553047 |
2023-10-04 | 0.554223 |
2023-10-05 | 0.552411 |
2023-10-06 | 0.557781 |
2023-10-07 | 0.552667 |
2023-10-08 | 0.558143 |
2023-10-09 | 0.55953 |
2023-10-10 | 0.560009 |
2023-10-11 | 0.562186 |
2023-10-12 | 0.566769 |
2023-10-13 | 0.559646 |
2023-10-14 | 0.56067 |
2023-10-15 | 0.5586 |
2023-10-16 | 0.555388 |
2023-10-17 | 0.562565 |
2023-10-18 | 0.566052 |
2023-10-19 | 0.560122 |
2023-10-20 | 0.568266 |
2023-10-21 | 0.565085 |
2023-10-22 | 0.563065 |
2023-10-23 | 0.564006 |
2023-10-24 | 0.569724 |
2023-10-25 | 0.572119 |
2023-10-26 | 0.572372 |
2023-10-27 | 0.577076 |
2023-10-28 | 0.581022 |
2023-10-29 | 0.576443 |
2023-10-30 | 0.577946 |
2023-10-31 | 0.580599 |
2023-11-01 | 0.575532 |
2023-11-02 | 0.581783 |
2023-11-03 | 0.583647 |
2023-11-04 | 0.583593 |
2023-11-05 | 0.583535 |
2023-11-06 | 0.589527 |
2023-11-07 | 0.588817 |
2023-11-08 | 0.59514 |
2023-11-09 | 0.596948 |
2023-11-10 | 0.59876 |
2023-11-11 | 0.603931 |
2023-11-12 | 0.604251 |
2023-11-13 | 0.601972 |
2023-11-14 | 0.604729 |
2023-11-15 | 0.606151 |
2023-11-16 | 0.608514 |
2023-11-17 | 0.609261 |
2023-11-18 | 0.609137 |
2023-11-19 | 0.607063 |
2023-11-20 | 0.610877 |
2023-11-21 | 0.61226 |
2023-11-22 | 0.616177 |
2023-11-23 | 0.618194 |
2023-11-24 | 0.621011 |
2023-11-25 | 0.627225 |
2023-11-26 | 0.62735 |
2023-11-27 | 0.623514 |
2023-11-28 | 0.624118 |
2023-11-29 | 0.627831 |
2023-11-30 | 0.626422 |
2023-12-01 | 0.63067 |
2023-12-02 | 0.634073 |
2023-12-03 | 0.629734 |
2023-12-04 | 0.634135 |
2023-12-05 | 0.635996 |
2023-12-06 | 0.635313 |
2023-12-07 | 0.641617 |
2023-12-08 | 0.643674 |
2023-12-09 | 0.653013 |
2023-12-10 | 0.653668 |
2023-12-11 | 0.645882 |
2023-12-12 | 0.649432 |
2023-12-13 | 0.657416 |
2023-12-14 | 0.658022 |
2023-12-15 | 0.665361 |
2023-12-16 | 0.65588 |
2023-12-17 | 0.659871 |
2023-12-18 | 0.666448 |
2023-12-19 | 0.670632 |
2023-12-20 | 0.679379 |
2023-12-21 | 0.683303 |
2023-12-22 | 0.685819 |
2023-12-23 | 0.684837 |
2023-12-24 | 0.687293 |
2023-12-25 | 0.684153 |
2023-12-26 | 0.684378 |
2023-12-27 | 0.68709 |
2023-12-28 | 0.68976 |
2023-12-29 | 0.699604 |
2023-12-30 | 0.706502 |
2023-12-31 | 0.708293 |
2024-01-01 | 0.703162 |
2024-01-02 | 0.701115 |
2024-01-03 | 0.70482 |
2024-01-04 | 0.709 |
2024-01-05 | 0.708595 |
2024-01-06 | 0.712484 |
2024-01-07 | 0.71342 |
2024-01-08 | 0.710245 |
2024-01-09 | 0.7084 |
2024-01-10 | 0.708115 |
2024-01-11 | 0.71087 |
2024-01-12 | 0.710216 |
2024-01-13 | 0.71912 |
2024-01-14 | 0.720664 |
2024-01-15 | 0.715566 |
2024-01-16 | 0.716537 |
2024-01-17 | 0.716741 |
2024-01-18 | 0.718403 |
2024-01-19 | 0.719258 |
2024-01-20 | 0.726816 |
2024-01-21 | 0.727129 |
2024-01-22 | 0.722886 |
2024-01-23 | 0.724021 |
2024-01-24 | 0.72899 |
2024-01-25 | 0.726133 |
2024-01-26 | 0.735543 |
2024-01-27 | 0.737045 |
2024-01-28 | 0.7372 |
2024-01-29 | 0.739194 |
2024-01-30 | 0.739412 |
2024-01-31 | 0.740494 |
2024-02-01 | 0.743507 |
2024-02-02 | 0.74309 |
2024-02-03 | 0.7458 |
2024-02-04 | 0.746029 |
2024-02-05 | 0.743216 |
2024-02-06 | 0.740166 |
2024-02-07 | 0.738922 |
2024-02-08 | 0.73902 |
2024-02-09 | 0.74068 |
2024-02-10 | 0.743738 |
2024-02-11 | 0.741271 |
2024-02-12 | 0.738634 |
2024-02-13 | 0.735292 |
2024-02-14 | 0.729534 |
2024-02-15 | 0.724399 |
2024-02-16 | 0.687002 |
2024-02-17 | 0.689689 |
2024-02-18 | 0.690316 |
2024-02-19 | 0.626799 |
2024-02-20 | 0.629143 |
2024-02-21 | 0.645891 |
2024-02-22 | 0.637809 |
2024-02-23 | 0.647468 |
2024-02-24 | 0.649278 |
2024-02-25 | 0.649336 |
2024-02-26 | 0.656993 |
2024-02-27 | 0.655921 |
2024-02-28 | 0.65859 |
2024-04-01 | 0.712556 |
2024-04-02 | 0.708371 |
2024-04-03 | 0.714699 |
2024-04-04 | 0.710613 |
2024-04-05 | 0.708221 |
2024-04-06 | 0.710015 |
2024-04-07 | 0.710136 |
2024-04-08 | 0.706791 |
2024-04-09 | 0.706864 |
2024-04-10 | 0.709996 |
2024-04-11 | 0.715292 |
2024-04-12 | 0.715512 |
2024-04-13 | 0.721001 |
2024-04-14 | 0.720615 |
2024-04-15 | 0.722398 |
2024-04-16 | 0.722675 |
2024-04-17 | 0.731052 |
2024-04-18 | 0.733006 |
2024-04-19 | 0.743691 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明