1SRD = 722.857628ZMK
1苏里南元 = 722.857628赞比亚克瓦查
按当前汇率，1苏里南元可兑换722.857628赞比亚克瓦查
汇率更新时间：2024-04-20 19:01
声明与提示：苏里南元对赞比亚克瓦查汇率价格为中间价参考值，各银行苏里南元兑换赞比亚克瓦查的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 712.555635 |
| 2024-04-02 | 708.371388 |
| 2024-04-03 | 714.699044 |
| 2024-04-04 | 710.61305 |
| 2024-04-05 | 708.220706 |
| 2024-04-06 | 710.014819 |
| 2024-04-07 | 710.136267 |
| 2024-04-08 | 706.790681 |
| 2024-04-09 | 706.863506 |
| 2024-04-10 | 709.996178 |
| 2024-04-11 | 715.292034 |
| 2024-04-12 | 715.512049 |
| 2024-04-13 | 721.00132 |
| 2024-04-14 | 720.614519 |
| 2024-04-15 | 722.397838 |
| 2024-04-16 | 722.674693 |
| 2024-04-17 | 731.052163 |
| 2024-04-18 | 733.006091 |
| 2024-04-19 | 743.691137 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 521.270428 |
| 2023-09-27 | 542.59356 |
| 2023-09-28 | 541.369706 |
| 2023-09-29 | 548.832486 |
| 2023-09-30 | 550.253205 |
| 2023-10-01 | 550.253205 |
| 2023-10-02 | 552.897607 |
| 2023-10-03 | 553.047446 |
| 2023-10-04 | 554.222625 |
| 2023-10-05 | 552.410813 |
| 2023-10-06 | 557.781183 |
| 2023-10-07 | 552.666762 |
| 2023-10-08 | 558.142938 |
| 2023-10-09 | 559.529749 |
| 2023-10-10 | 560.008592 |
| 2023-10-11 | 562.185532 |
| 2023-10-12 | 566.768902 |
| 2023-10-13 | 559.646027 |
| 2023-10-14 | 560.670201 |
| 2023-10-15 | 558.599534 |
| 2023-10-16 | 555.388399 |
| 2023-10-17 | 562.564776 |
| 2023-10-18 | 566.052122 |
| 2023-10-19 | 560.121584 |
| 2023-10-20 | 568.265717 |
| 2023-10-21 | 565.085357 |
| 2023-10-22 | 563.065175 |
| 2023-10-23 | 564.006261 |
| 2023-10-24 | 569.723824 |
| 2023-10-25 | 572.118746 |
| 2023-10-26 | 572.372113 |
| 2023-10-27 | 577.075612 |
| 2023-10-28 | 581.021724 |
| 2023-10-29 | 576.442943 |
| 2023-10-30 | 577.945634 |
| 2023-10-31 | 580.598828 |
| 2023-11-01 | 575.531602 |
| 2023-11-02 | 581.782818 |
| 2023-11-03 | 583.646827 |
| 2023-11-04 | 583.592741 |
| 2023-11-05 | 583.535325 |
| 2023-11-06 | 589.527503 |
| 2023-11-07 | 588.816615 |
| 2023-11-08 | 595.139967 |
| 2023-11-09 | 596.947644 |
| 2023-11-10 | 598.760326 |
| 2023-11-11 | 603.931022 |
| 2023-11-12 | 604.250669 |
| 2023-11-13 | 601.97153 |
| 2023-11-14 | 604.729361 |
| 2023-11-15 | 606.151276 |
| 2023-11-16 | 608.514402 |
| 2023-11-17 | 609.260603 |
| 2023-11-18 | 609.137146 |
| 2023-11-19 | 607.062627 |
| 2023-11-20 | 610.876727 |
| 2023-11-21 | 612.260121 |
| 2023-11-22 | 616.176983 |
| 2023-11-23 | 618.193687 |
| 2023-11-24 | 621.010871 |
| 2023-11-25 | 627.224734 |
| 2023-11-26 | 627.349621 |
| 2023-11-27 | 623.513957 |
| 2023-11-28 | 624.117617 |
| 2023-11-29 | 627.831381 |
| 2023-11-30 | 626.422043 |
| 2023-12-01 | 630.669505 |
| 2023-12-02 | 634.072663 |
| 2023-12-03 | 629.733603 |
| 2023-12-04 | 634.134848 |
| 2023-12-05 | 635.996248 |
| 2023-12-06 | 635.312786 |
| 2023-12-07 | 641.617237 |
| 2023-12-08 | 643.673833 |
| 2023-12-09 | 653.01284 |
| 2023-12-10 | 653.668101 |
| 2023-12-11 | 645.881677 |
| 2023-12-12 | 649.432055 |
| 2023-12-13 | 657.416034 |
| 2023-12-14 | 658.021903 |
| 2023-12-15 | 665.360569 |
| 2023-12-16 | 655.880388 |
| 2023-12-17 | 659.871233 |
| 2023-12-18 | 666.44833 |
| 2023-12-19 | 670.63232 |
| 2023-12-20 | 679.378591 |
| 2023-12-21 | 683.303394 |
| 2023-12-22 | 685.818875 |
| 2023-12-23 | 684.837157 |
| 2023-12-24 | 687.293221 |
| 2023-12-25 | 684.153345 |
| 2023-12-26 | 684.377517 |
| 2023-12-27 | 687.090018 |
| 2023-12-28 | 689.76004 |
| 2023-12-29 | 699.603501 |
| 2023-12-30 | 706.50181 |
| 2023-12-31 | 708.292853 |
| 2024-01-01 | 703.161707 |
| 2024-01-02 | 701.114547 |
| 2024-01-03 | 704.819714 |
| 2024-01-04 | 709.000203 |
| 2024-01-05 | 708.594697 |
| 2024-01-06 | 712.484179 |
| 2024-01-07 | 713.419727 |
| 2024-01-08 | 710.244677 |
| 2024-01-09 | 708.400438 |
| 2024-01-10 | 708.115203 |
| 2024-01-11 | 710.870201 |
| 2024-01-12 | 710.215575 |
| 2024-01-13 | 719.120343 |
| 2024-01-14 | 720.66423 |
| 2024-01-15 | 715.565856 |
| 2024-01-16 | 716.536782 |
| 2024-01-17 | 716.740562 |
| 2024-01-18 | 718.403017 |
| 2024-01-19 | 719.257856 |
| 2024-01-20 | 726.816306 |
| 2024-01-21 | 727.128599 |
| 2024-01-22 | 722.886353 |
| 2024-01-23 | 724.020761 |
| 2024-01-24 | 728.990026 |
| 2024-01-25 | 726.132653 |
| 2024-01-26 | 735.543177 |
| 2024-01-27 | 737.045315 |
| 2024-01-28 | 737.200494 |
| 2024-01-29 | 739.194382 |
| 2024-01-30 | 739.411803 |
| 2024-01-31 | 740.493995 |
| 2024-02-01 | 743.506521 |
| 2024-02-02 | 743.090231 |
| 2024-02-03 | 745.800243 |
| 2024-02-04 | 746.028937 |
| 2024-02-05 | 743.21642 |
| 2024-02-06 | 740.166164 |
| 2024-02-07 | 738.922252 |
| 2024-02-08 | 739.02029 |
| 2024-02-09 | 740.680373 |
| 2024-02-10 | 743.738104 |
| 2024-02-11 | 741.270944 |
| 2024-02-12 | 738.633978 |
| 2024-02-13 | 735.291769 |
| 2024-02-14 | 729.533606 |
| 2024-02-15 | 724.399027 |
| 2024-02-16 | 687.002251 |
| 2024-02-17 | 689.689311 |
| 2024-02-18 | 690.315515 |
| 2024-02-19 | 626.799094 |
| 2024-02-20 | 629.142989 |
| 2024-02-21 | 645.890848 |
| 2024-02-22 | 637.809326 |
| 2024-02-23 | 647.46782 |
| 2024-02-24 | 649.278274 |
| 2024-02-25 | 649.335916 |
| 2024-02-26 | 656.992985 |
| 2024-02-27 | 655.920547 |
| 2024-02-28 | 658.590301 |
| 2024-04-01 | 712.555635 |
| 2024-04-02 | 708.371388 |
| 2024-04-03 | 714.699044 |
| 2024-04-04 | 710.61305 |
| 2024-04-05 | 708.220706 |
| 2024-04-06 | 710.014819 |
| 2024-04-07 | 710.136267 |
| 2024-04-08 | 706.790681 |
| 2024-04-09 | 706.863506 |
| 2024-04-10 | 709.996178 |
| 2024-04-11 | 715.292034 |
| 2024-04-12 | 715.512049 |
| 2024-04-13 | 721.00132 |
| 2024-04-14 | 720.614519 |
| 2024-04-15 | 722.397838 |
| 2024-04-16 | 722.674693 |
| 2024-04-17 | 731.052163 |
| 2024-04-18 | 733.006091 |
| 2024-04-19 | 743.691137 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明