1SRD = 3.238462XPF
1苏里南元 = 3.238462太平洋法郎
按当前汇率,1苏里南元可兑换3.238462太平洋法郎
汇率更新时间:2024-04-18 05:01
声明与提示:苏里南元对太平洋法郎汇率价格为中间价参考值,各银行苏里南元兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.173516 |
2024-04-02 | 3.162044 |
2024-04-03 | 3.154456 |
2024-04-04 | 3.147253 |
2024-04-05 | 3.153885 |
2024-04-06 | 3.164266 |
2024-04-07 | 3.165774 |
2024-04-08 | 3.146691 |
2024-04-09 | 3.143974 |
2024-04-10 | 3.185418 |
2024-04-11 | 3.198963 |
2024-04-12 | 3.211299 |
2024-04-13 | 3.229055 |
2024-04-14 | 3.229501 |
2024-04-15 | 3.231604 |
2024-04-16 | 3.229068 |
2024-04-17 | 3.23574 |
日期 | 汇率 |
---|---|
2023-04-18 | 2.957222 |
2023-04-19 | 2.959648 |
2023-04-20 | 2.908249 |
2023-04-21 | 2.874727 |
2023-04-22 | 2.874737 |
2023-04-23 | 2.926646 |
2023-04-24 | 2.895536 |
2023-04-25 | 2.95721 |
2023-04-26 | 2.897871 |
2023-04-27 | 2.901205 |
2023-04-28 | 2.875167 |
2023-04-29 | 2.875032 |
2023-04-30 | 2.905311 |
2023-05-01 | 2.915278 |
2023-05-02 | 2.906781 |
2023-05-03 | 2.890378 |
2023-05-04 | 2.887679 |
2023-05-05 | 2.87069 |
2023-05-06 | 2.854016 |
2023-05-07 | 2.904357 |
2023-05-08 | 2.896066 |
2023-05-09 | 2.914784 |
2023-05-10 | 2.86777 |
2023-05-11 | 2.914956 |
2023-05-12 | 2.939273 |
2023-05-13 | 2.939832 |
2023-05-14 | 2.963477 |
2023-05-15 | 2.951793 |
2023-05-16 | 2.918887 |
2023-05-17 | 2.93751 |
2023-05-18 | 2.966788 |
2023-05-19 | 2.962354 |
2023-05-20 | 2.962646 |
2023-05-21 | 2.962765 |
2023-05-22 | 2.958675 |
2023-05-23 | 2.944264 |
2023-05-24 | 2.965782 |
2023-05-25 | 2.98251 |
2023-05-26 | 2.981191 |
2023-05-27 | 2.981208 |
2023-05-28 | 2.984404 |
2023-05-29 | 2.987139 |
2023-05-30 | 2.971236 |
2023-05-31 | 2.995318 |
2023-06-01 | 2.930324 |
2023-06-02 | 2.984179 |
2023-06-03 | 2.984159 |
2023-06-04 | 2.987612 |
2023-06-05 | 2.984194 |
2023-06-06 | 2.951918 |
2023-06-07 | 2.967075 |
2023-06-08 | 2.947383 |
2023-06-09 | 2.952915 |
2023-06-10 | 2.95167 |
2023-06-11 | 2.954025 |
2023-06-12 | 2.949149 |
2023-06-13 | 2.911633 |
2023-06-14 | 2.929745 |
2023-06-15 | 2.898603 |
2023-06-16 | 2.89677 |
2023-06-17 | 2.896832 |
2023-06-18 | 2.900442 |
2023-06-19 | 2.901718 |
2023-06-20 | 2.906427 |
2023-06-21 | 2.864798 |
2023-06-22 | 2.84247 |
2023-06-23 | 2.874352 |
2023-06-24 | 2.874361 |
2023-06-25 | 2.876892 |
2023-06-26 | 2.906199 |
2023-06-27 | 2.862488 |
2023-06-28 | 2.903299 |
2023-06-29 | 2.916236 |
2023-06-30 | 2.872871 |
2023-07-01 | 2.872861 |
2023-07-02 | 2.874605 |
2023-07-03 | 2.94342 |
2023-07-04 | 2.963335 |
2023-07-05 | 2.924627 |
2023-07-06 | 2.899804 |
2023-07-07 | 2.893331 |
2023-07-08 | 2.893099 |
2023-07-09 | 2.893933 |
2023-07-10 | 2.869109 |
2023-07-11 | 2.882052 |
2023-07-12 | 2.850246 |
2023-07-13 | 2.827425 |
2023-07-14 | 2.822668 |
2023-07-15 | 2.824479 |
2023-07-16 | 2.789735 |
2023-07-17 | 2.813606 |
2023-07-18 | 2.778199 |
2023-07-19 | 2.76955 |
2023-07-20 | 2.800428 |
2023-07-21 | 2.78918 |
2023-07-22 | 2.790241 |
2023-07-23 | 2.790356 |
2023-07-24 | 2.80686 |
2023-07-25 | 2.812794 |
2023-07-26 | 2.805604 |
2023-07-27 | 2.830825 |
2023-07-28 | 2.815035 |
2023-07-29 | 2.815006 |
2023-07-30 | 2.816121 |
2023-07-31 | 2.808506 |
2023-08-01 | 2.810654 |
2023-08-02 | 2.841978 |
2023-08-03 | 2.840074 |
2023-08-04 | 2.825359 |
2023-08-05 | 2.825343 |
2023-08-06 | 2.830613 |
2023-08-07 | 2.82347 |
2023-08-08 | 2.839541 |
2023-08-09 | 2.833025 |
2023-08-10 | 2.845415 |
2023-08-11 | 2.849263 |
2023-08-12 | 2.849263 |
2023-08-13 | 2.852978 |
2023-08-14 | 2.859802 |
2023-08-15 | 2.865155 |
2023-08-16 | 2.871148 |
2023-08-17 | 2.872404 |
2023-08-18 | 2.868654 |
2023-08-19 | 2.868682 |
2023-08-20 | 2.872584 |
2023-08-21 | 2.860507 |
2023-08-22 | 2.86769 |
2023-08-23 | 2.873734 |
2023-08-24 | 2.890837 |
2023-08-25 | 2.894896 |
2023-08-26 | 2.894896 |
2023-08-27 | 2.894853 |
2023-08-28 | 2.879254 |
2023-08-29 | 2.859274 |
2023-08-30 | 2.849825 |
2023-08-31 | 2.881115 |
2023-09-01 | 2.895775 |
2023-09-02 | 2.89574 |
2023-09-03 | 2.895528 |
2023-09-04 | 2.863225 |
2023-09-05 | 2.911594 |
2023-09-06 | 2.891459 |
2023-09-07 | 2.916104 |
2023-09-08 | 2.902838 |
2023-09-09 | 2.902893 |
2023-09-10 | 2.901665 |
2023-09-11 | 2.885544 |
2023-09-12 | 2.903362 |
2023-09-13 | 2.910209 |
2023-09-14 | 2.930647 |
2023-09-15 | 2.922909 |
2023-09-16 | 2.922919 |
2023-09-17 | 2.940329 |
2023-09-18 | 2.918281 |
2023-09-19 | 2.908243 |
2023-09-20 | 2.930129 |
2023-09-22 | 2.91519 |
2023-09-23 | 2.915196 |
2023-09-24 | 2.919183 |
2023-09-25 | 2.945774 |
2023-09-26 | 2.950946 |
2023-09-27 | 2.961899 |
2023-09-28 | 2.942298 |
2023-09-29 | 2.943289 |
2023-09-30 | 2.939271 |
2023-10-01 | 2.939271 |
2023-10-02 | 2.97785 |
2023-10-03 | 2.974557 |
2023-10-04 | 2.964251 |
2023-10-05 | 2.943566 |
2023-10-06 | 2.953825 |
2023-10-07 | 2.923559 |
2023-10-08 | 2.964412 |
2023-10-09 | 2.956247 |
2023-10-10 | 2.944481 |
2023-10-11 | 2.938649 |
2023-10-12 | 2.965797 |
2023-10-13 | 2.969932 |
2023-10-14 | 2.973089 |
2023-10-15 | 2.969808 |
2023-10-16 | 2.957569 |
2023-10-17 | 2.96213 |
2023-10-18 | 2.962195 |
2023-10-19 | 2.940898 |
2023-10-20 | 2.944037 |
2023-10-21 | 2.930554 |
2023-10-22 | 2.940213 |
2023-10-23 | 2.92607 |
2023-10-24 | 2.948493 |
2023-10-25 | 2.962301 |
2023-10-26 | 2.954948 |
2023-10-27 | 2.969763 |
2023-10-28 | 2.974951 |
2023-10-29 | 2.965571 |
2023-10-30 | 2.962304 |
2023-10-31 | 2.952952 |
2023-11-01 | 2.947296 |
2023-11-02 | 2.941523 |
2023-11-03 | 2.910368 |
2023-11-04 | 2.911541 |
2023-11-05 | 2.912208 |
2023-11-06 | 2.913294 |
2023-11-07 | 2.927253 |
2023-11-08 | 2.930808 |
2023-11-09 | 2.922905 |
2023-11-10 | 2.937872 |
2023-11-11 | 2.948531 |
2023-11-12 | 2.952619 |
2023-11-13 | 2.93638 |
2023-11-14 | 2.893647 |
2023-11-15 | 2.889116 |
2023-11-16 | 2.889642 |
2023-11-17 | 2.877272 |
2023-11-18 | 2.866218 |
2023-11-19 | 2.868275 |
2023-11-20 | 2.86618 |
2023-11-21 | 2.865663 |
2023-11-22 | 2.896325 |
2023-11-23 | 2.881654 |
2023-11-24 | 2.873098 |
2023-11-25 | 2.892542 |
2023-11-26 | 2.895521 |
2023-11-27 | 2.881796 |
2023-11-28 | 2.863723 |
2023-11-29 | 2.873086 |
2023-11-30 | 2.887919 |
2023-12-01 | 2.912645 |
2023-12-02 | 2.907548 |
2023-12-03 | 2.90986 |
2023-12-04 | 2.919663 |
2023-12-05 | 2.925809 |
2023-12-06 | 2.925246 |
2023-12-07 | 2.933485 |
2023-12-08 | 2.939972 |
2023-12-09 | 2.972236 |
2023-12-10 | 2.974807 |
2023-12-11 | 2.9484 |
2023-12-12 | 2.944206 |
2023-12-13 | 2.939838 |
2023-12-14 | 2.899684 |
2023-12-15 | 2.927472 |
2023-12-16 | 2.90307 |
2023-12-17 | 2.899435 |
2023-12-18 | 2.919179 |
2023-12-19 | 2.902228 |
2023-12-20 | 2.928695 |
2023-12-21 | 2.930333 |
2023-12-22 | 2.927115 |
2023-12-23 | 2.912904 |
2023-12-24 | 2.928212 |
2023-12-25 | 2.909601 |
2023-12-26 | 2.907218 |
2023-12-27 | 2.889589 |
2023-12-28 | 2.888838 |
2023-12-29 | 2.926046 |
2023-12-30 | 2.959319 |
2023-12-31 | 2.969975 |
2024-01-01 | 2.939574 |
2024-01-02 | 2.968252 |
2024-01-03 | 2.99202 |
2024-01-04 | 2.993493 |
2024-01-05 | 2.978081 |
2024-01-06 | 3.003645 |
2024-01-07 | 3.010782 |
2024-01-08 | 2.977937 |
2024-01-09 | 2.973845 |
2024-01-10 | 2.95687 |
2024-01-11 | 2.966347 |
2024-01-12 | 2.957493 |
2024-01-13 | 2.988599 |
2024-01-14 | 2.998251 |
2024-01-15 | 2.978009 |
2024-01-16 | 2.97897 |
2024-01-17 | 3.000282 |
2024-01-18 | 2.996618 |
2024-01-19 | 2.98293 |
2024-01-20 | 3.004613 |
2024-01-21 | 3.020363 |
2024-01-22 | 2.990028 |
2024-01-23 | 2.995715 |
2024-01-24 | 2.987664 |
2024-01-25 | 2.986919 |
2024-01-26 | 3.00163 |
2024-01-27 | 3.002352 |
2024-01-28 | 3.002871 |
2024-01-29 | 3.022446 |
2024-01-30 | 3.012983 |
2024-01-31 | 3.010372 |
2024-02-01 | 3.012084 |
2024-02-02 | 3.016615 |
2024-02-03 | 3.024683 |
2024-02-04 | 3.014538 |
2024-02-05 | 3.038358 |
2024-02-06 | 3.033412 |
2024-02-07 | 3.039386 |
2024-02-08 | 3.038995 |
2024-02-09 | 3.036172 |
2024-02-10 | 3.048452 |
2024-02-11 | 3.04966 |
2024-02-12 | 3.042999 |
2024-02-13 | 3.058016 |
2024-02-14 | 3.049641 |
2024-02-15 | 3.051162 |
2024-02-16 | 3.066063 |
2024-02-17 | 3.06702 |
2024-02-18 | 3.070304 |
2024-02-19 | 3.075356 |
2024-02-20 | 3.049903 |
2024-02-21 | 3.114739 |
2024-02-22 | 3.083703 |
2024-02-23 | 3.101729 |
2024-02-24 | 3.105063 |
2024-02-25 | 3.101895 |
2024-02-26 | 3.123109 |
2024-02-27 | 3.115762 |
2024-02-28 | 3.12165 |
2024-04-01 | 3.173516 |
2024-04-02 | 3.162044 |
2024-04-03 | 3.154456 |
2024-04-04 | 3.147253 |
2024-04-05 | 3.153885 |
2024-04-06 | 3.164266 |
2024-04-07 | 3.165774 |
2024-04-08 | 3.146691 |
2024-04-09 | 3.143974 |
2024-04-10 | 3.185418 |
2024-04-11 | 3.198963 |
2024-04-12 | 3.211299 |
2024-04-13 | 3.229055 |
2024-04-14 | 3.229501 |
2024-04-15 | 3.231604 |
2024-04-16 | 3.229068 |
2024-04-17 | 3.23574 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明