1SRD = 0.079124XCD
1苏里南元 = 0.079124东加勒比元
按当前汇率,1苏里南元可兑换0.079124东加勒比元
汇率更新时间:2024-04-23 14:01
声明与提示:苏里南元对东加勒比元汇率价格为中间价参考值,各银行苏里南元兑换东加勒比元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.077246 |
2024-04-02 | 0.077077 |
2024-04-03 | 0.077355 |
2024-04-04 | 0.077453 |
2024-04-05 | 0.077418 |
2024-04-06 | 0.077616 |
2024-04-07 | 0.077628 |
2024-04-08 | 0.077281 |
2024-04-09 | 0.077372 |
2024-04-10 | 0.077392 |
2024-04-11 | 0.077621 |
2024-04-12 | 0.077418 |
2024-04-13 | 0.077806 |
2024-04-14 | 0.077812 |
2024-04-15 | 0.077889 |
2024-04-16 | 0.077804 |
2024-04-17 | 0.077983 |
2024-04-18 | 0.077902 |
2024-04-19 | 0.078244 |
2024-04-20 | 0.078374 |
2024-04-21 | 0.078375 |
2024-04-22 | 0.07825 |
日期 | 汇率 |
---|---|
2023-04-23 | 0.072887 |
2023-04-24 | 0.072497 |
2023-04-25 | 0.07353 |
2023-04-26 | 0.072485 |
2023-04-27 | 0.072461 |
2023-04-28 | 0.072453 |
2023-04-29 | 0.07247 |
2023-04-30 | 0.072472 |
2023-05-01 | 0.072468 |
2023-05-02 | 0.072447 |
2023-05-03 | 0.072461 |
2023-05-04 | 0.072106 |
2023-05-05 | 0.07247 |
2023-05-06 | 0.07249 |
2023-05-07 | 0.072472 |
2023-05-08 | 0.072161 |
2023-05-09 | 0.072389 |
2023-05-10 | 0.071361 |
2023-05-11 | 0.072075 |
2023-05-12 | 0.072857 |
2023-05-13 | 0.072828 |
2023-05-14 | 0.072817 |
2023-05-15 | 0.072719 |
2023-05-16 | 0.07183 |
2023-05-17 | 0.07211 |
2023-05-18 | 0.072413 |
2023-05-19 | 0.072597 |
2023-05-20 | 0.072577 |
2023-05-21 | 0.072576 |
2023-05-22 | 0.072455 |
2023-05-23 | 0.071843 |
2023-05-24 | 0.072257 |
2023-05-25 | 0.07247 |
2023-05-26 | 0.072462 |
2023-05-27 | 0.072462 |
2023-05-28 | 0.072458 |
2023-05-29 | 0.072464 |
2023-05-30 | 0.072247 |
2023-05-31 | 0.072559 |
2023-06-01 | 0.07144 |
2023-06-02 | 0.072402 |
2023-06-03 | 0.072399 |
2023-06-04 | 0.072412 |
2023-06-05 | 0.072409 |
2023-06-06 | 0.071493 |
2023-06-07 | 0.07192 |
2023-06-08 | 0.071985 |
2023-06-09 | 0.071903 |
2023-06-10 | 0.071901 |
2023-06-11 | 0.071901 |
2023-06-12 | 0.071876 |
2023-06-13 | 0.071186 |
2023-06-14 | 0.071905 |
2023-06-15 | 0.071891 |
2023-06-16 | 0.071895 |
2023-06-17 | 0.071902 |
2023-06-18 | 0.071887 |
2023-06-19 | 0.071795 |
2023-06-20 | 0.071895 |
2023-06-21 | 0.071324 |
2023-06-22 | 0.070523 |
2023-06-23 | 0.071059 |
2023-06-24 | 0.071061 |
2023-06-25 | 0.071084 |
2023-06-26 | 0.071832 |
2023-06-27 | 0.071033 |
2023-06-28 | 0.071786 |
2023-06-29 | 0.07176 |
2023-06-30 | 0.071043 |
2023-07-01 | 0.07104 |
2023-07-02 | 0.071036 |
2023-07-03 | 0.072754 |
2023-07-04 | 0.073043 |
2023-07-05 | 0.071899 |
2023-07-06 | 0.071532 |
2023-07-07 | 0.071881 |
2023-07-08 | 0.071898 |
2023-07-09 | 0.071885 |
2023-07-10 | 0.071488 |
2023-07-11 | 0.071886 |
2023-07-12 | 0.071888 |
2023-07-13 | 0.071893 |
2023-07-14 | 0.071906 |
2023-07-15 | 0.071889 |
2023-07-16 | 0.07094 |
2023-07-17 | 0.071651 |
2023-07-18 | 0.070667 |
2023-07-19 | 0.070298 |
2023-07-20 | 0.070623 |
2023-07-21 | 0.070339 |
2023-07-22 | 0.070354 |
2023-07-23 | 0.070323 |
2023-07-24 | 0.070351 |
2023-07-25 | 0.07042 |
2023-07-26 | 0.070447 |
2023-07-27 | 0.070419 |
2023-07-28 | 0.070331 |
2023-07-29 | 0.070331 |
2023-07-30 | 0.070329 |
2023-07-31 | 0.069982 |
2023-08-01 | 0.070117 |
2023-08-02 | 0.070458 |
2023-08-03 | 0.070466 |
2023-08-04 | 0.070576 |
2023-08-05 | 0.070576 |
2023-08-06 | 0.070553 |
2023-08-07 | 0.07035 |
2023-08-08 | 0.070449 |
2023-08-09 | 0.070455 |
2023-08-10 | 0.070774 |
2023-08-11 | 0.070707 |
2023-08-12 | 0.070718 |
2023-08-13 | 0.070713 |
2023-08-14 | 0.070664 |
2023-08-15 | 0.07078 |
2023-08-16 | 0.070759 |
2023-08-17 | 0.070747 |
2023-08-18 | 0.07077 |
2023-08-19 | 0.070758 |
2023-08-20 | 0.070765 |
2023-08-21 | 0.070607 |
2023-08-22 | 0.070477 |
2023-08-23 | 0.070725 |
2023-08-24 | 0.070779 |
2023-08-25 | 0.070774 |
2023-08-26 | 0.070786 |
2023-08-27 | 0.070778 |
2023-08-28 | 0.07062 |
2023-08-29 | 0.070511 |
2023-08-30 | 0.070525 |
2023-08-31 | 0.07076 |
2023-09-01 | 0.070752 |
2023-09-02 | 0.07075 |
2023-09-03 | 0.070766 |
2023-09-04 | 0.070031 |
2023-09-05 | 0.070752 |
2023-09-06 | 0.070246 |
2023-09-07 | 0.070652 |
2023-09-08 | 0.070408 |
2023-09-09 | 0.070406 |
2023-09-10 | 0.070411 |
2023-09-11 | 0.070258 |
2023-09-12 | 0.070736 |
2023-09-13 | 0.070766 |
2023-09-14 | 0.070634 |
2023-09-15 | 0.070643 |
2023-09-16 | 0.070648 |
2023-09-17 | 0.071023 |
2023-09-18 | 0.070653 |
2023-09-19 | 0.070381 |
2023-09-20 | 0.070724 |
2023-09-22 | 0.070426 |
2023-09-23 | 0.070419 |
2023-09-24 | 0.070411 |
2023-09-25 | 0.07069 |
2023-09-26 | 0.070667 |
2023-09-27 | 0.070439 |
2023-09-28 | 0.070451 |
2023-09-29 | 0.070577 |
2023-09-30 | 0.070414 |
2023-10-01 | 0.070414 |
2023-10-02 | 0.070568 |
2023-10-03 | 0.070419 |
2023-10-04 | 0.07067 |
2023-10-05 | 0.070275 |
2023-10-06 | 0.070818 |
2023-10-07 | 0.070077 |
2023-10-08 | 0.0708 |
2023-10-09 | 0.070706 |
2023-10-10 | 0.0707 |
2023-10-11 | 0.070645 |
2023-10-12 | 0.070811 |
2023-10-13 | 0.070712 |
2023-10-14 | 0.070743 |
2023-10-15 | 0.070709 |
2023-10-16 | 0.070685 |
2023-10-17 | 0.070934 |
2023-10-18 | 0.070629 |
2023-10-19 | 0.070559 |
2023-10-20 | 0.070677 |
2023-10-21 | 0.070277 |
2023-10-22 | 0.07049 |
2023-10-23 | 0.070847 |
2023-10-24 | 0.070854 |
2023-10-25 | 0.070817 |
2023-10-26 | 0.070766 |
2023-10-27 | 0.071056 |
2023-10-28 | 0.071144 |
2023-10-29 | 0.070969 |
2023-10-30 | 0.071138 |
2023-10-31 | 0.070783 |
2023-11-01 | 0.070777 |
2023-11-02 | 0.070787 |
2023-11-03 | 0.070794 |
2023-11-04 | 0.070707 |
2023-11-05 | 0.070681 |
2023-11-06 | 0.070958 |
2023-11-07 | 0.070887 |
2023-11-08 | 0.071096 |
2023-11-09 | 0.07088 |
2023-11-10 | 0.070977 |
2023-11-11 | 0.071366 |
2023-11-12 | 0.071396 |
2023-11-13 | 0.071144 |
2023-11-14 | 0.071041 |
2023-11-15 | 0.07115 |
2023-11-16 | 0.071273 |
2023-11-17 | 0.07097 |
2023-11-18 | 0.070761 |
2023-11-19 | 0.070675 |
2023-11-20 | 0.071059 |
2023-11-21 | 0.070999 |
2023-11-22 | 0.071306 |
2023-11-23 | 0.071227 |
2023-11-24 | 0.071247 |
2023-11-25 | 0.071615 |
2023-11-26 | 0.071618 |
2023-11-27 | 0.071376 |
2023-11-28 | 0.07129 |
2023-11-29 | 0.071476 |
2023-11-30 | 0.071406 |
2023-12-01 | 0.07152 |
2023-12-02 | 0.071591 |
2023-12-03 | 0.071618 |
2023-12-04 | 0.071565 |
2023-12-05 | 0.071647 |
2023-12-06 | 0.071424 |
2023-12-07 | 0.071608 |
2023-12-08 | 0.071653 |
2023-12-09 | 0.07242 |
2023-12-10 | 0.072483 |
2023-12-11 | 0.071672 |
2023-12-12 | 0.071842 |
2023-12-13 | 0.071838 |
2023-12-14 | 0.072171 |
2023-12-15 | 0.072359 |
2023-12-16 | 0.071725 |
2023-12-17 | 0.071635 |
2023-12-18 | 0.072118 |
2023-12-19 | 0.072205 |
2023-12-20 | 0.072758 |
2023-12-21 | 0.072899 |
2023-12-22 | 0.072958 |
2023-12-23 | 0.072616 |
2023-12-24 | 0.072903 |
2023-12-25 | 0.072631 |
2023-12-26 | 0.072564 |
2023-12-27 | 0.072672 |
2023-12-28 | 0.072648 |
2023-12-29 | 0.073181 |
2023-12-30 | 0.073969 |
2023-12-31 | 0.074194 |
2024-01-01 | 0.0737 |
2024-01-02 | 0.07356 |
2024-01-03 | 0.07386 |
2024-01-04 | 0.074255 |
2024-01-05 | 0.074053 |
2024-01-06 | 0.074437 |
2024-01-07 | 0.074511 |
2024-01-08 | 0.073979 |
2024-01-09 | 0.073531 |
2024-01-10 | 0.073419 |
2024-01-11 | 0.073506 |
2024-01-12 | 0.073421 |
2024-01-13 | 0.074094 |
2024-01-14 | 0.074236 |
2024-01-15 | 0.073881 |
2024-01-16 | 0.073472 |
2024-01-17 | 0.07371 |
2024-01-18 | 0.073651 |
2024-01-19 | 0.073478 |
2024-01-20 | 0.074153 |
2024-01-21 | 0.0744 |
2024-01-22 | 0.073667 |
2024-01-23 | 0.073471 |
2024-01-24 | 0.073755 |
2024-01-25 | 0.07324 |
2024-01-26 | 0.073829 |
2024-01-27 | 0.073766 |
2024-01-28 | 0.07377 |
2024-01-29 | 0.073924 |
2024-01-30 | 0.073913 |
2024-01-31 | 0.074065 |
2024-02-01 | 0.073897 |
2024-02-02 | 0.073767 |
2024-02-03 | 0.073905 |
2024-02-04 | 0.073922 |
2024-02-05 | 0.073798 |
2024-02-06 | 0.07383 |
2024-02-07 | 0.074017 |
2024-02-08 | 0.074046 |
2024-02-09 | 0.074124 |
2024-02-10 | 0.074379 |
2024-02-11 | 0.074384 |
2024-02-12 | 0.074177 |
2024-02-13 | 0.074199 |
2024-02-14 | 0.074039 |
2024-02-15 | 0.074356 |
2024-02-16 | 0.074766 |
2024-02-17 | 0.074791 |
2024-02-18 | 0.074854 |
2024-02-19 | 0.075033 |
2024-02-20 | 0.074837 |
2024-02-21 | 0.076178 |
2024-02-22 | 0.075453 |
2024-02-23 | 0.076061 |
2024-02-24 | 0.076056 |
2024-02-25 | 0.076056 |
2024-02-26 | 0.076728 |
2024-02-27 | 0.076558 |
2024-02-28 | 0.076591 |
2024-04-01 | 0.077246 |
2024-04-02 | 0.077077 |
2024-04-03 | 0.077355 |
2024-04-04 | 0.077453 |
2024-04-05 | 0.077418 |
2024-04-06 | 0.077616 |
2024-04-07 | 0.077628 |
2024-04-08 | 0.077281 |
2024-04-09 | 0.077372 |
2024-04-10 | 0.077392 |
2024-04-11 | 0.077621 |
2024-04-12 | 0.077418 |
2024-04-13 | 0.077806 |
2024-04-14 | 0.077812 |
2024-04-15 | 0.077889 |
2024-04-16 | 0.077804 |
2024-04-17 | 0.077983 |
2024-04-18 | 0.077902 |
2024-04-19 | 0.078244 |
2024-04-20 | 0.078374 |
2024-04-21 | 0.078375 |
2024-04-22 | 0.07825 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明