1SRD = 0.077534WST
1苏里南元 = 0.077534萨摩亚塔拉
按当前汇率,1苏里南元可兑换0.077534萨摩亚塔拉
汇率更新时间:2024-02-29 06:01
声明与提示:苏里南元对萨摩亚塔拉汇率价格为中间价参考值,各银行苏里南元兑换萨摩亚塔拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.075183 |
2023-03-30 | 0.07521 |
2023-03-31 | 0.075527 |
2023-04-01 | 0.075514 |
2023-04-02 | 0.075511 |
2023-04-03 | 0.076251 |
2023-04-04 | 0.075878 |
2023-04-05 | 0.074747 |
2023-04-06 | 0.074738 |
2023-04-07 | 0.074761 |
2023-04-08 | 0.07476 |
2023-04-09 | 0.074774 |
2023-04-10 | 0.07477 |
2023-04-11 | 0.074523 |
2023-04-12 | 0.074076 |
2023-04-13 | 0.07392 |
2023-04-14 | 0.074405 |
2023-04-15 | 0.074393 |
2023-04-16 | 0.074408 |
2023-04-17 | 0.073681 |
2023-04-18 | 0.074126 |
2023-04-19 | 0.074041 |
2023-04-20 | 0.072861 |
2023-04-21 | 0.072855 |
2023-04-22 | 0.072856 |
2023-04-23 | 0.0735 |
2023-04-24 | 0.073093 |
2023-04-25 | 0.074166 |
2023-04-26 | 0.073085 |
2023-04-27 | 0.073072 |
2023-04-28 | 0.073088 |
2023-04-29 | 0.07308 |
2023-04-30 | 0.073071 |
2023-05-01 | 0.073088 |
2023-05-02 | 0.07309 |
2023-05-03 | 0.073055 |
2023-05-04 | 0.072698 |
2023-05-05 | 0.073091 |
2023-05-06 | 0.073067 |
2023-05-07 | 0.073084 |
2023-05-08 | 0.07278 |
2023-05-09 | 0.073024 |
2023-05-10 | 0.071974 |
2023-05-11 | 0.072685 |
2023-05-12 | 0.073461 |
2023-05-13 | 0.073462 |
2023-05-14 | 0.073439 |
2023-05-15 | 0.073341 |
2023-05-16 | 0.072447 |
2023-05-17 | 0.072735 |
2023-05-18 | 0.073035 |
2023-05-19 | 0.073215 |
2023-05-20 | 0.073206 |
2023-05-21 | 0.073214 |
2023-05-22 | 0.073077 |
2023-05-23 | 0.072456 |
2023-05-24 | 0.072865 |
2023-05-25 | 0.0731 |
2023-05-26 | 0.073088 |
2023-05-27 | 0.073089 |
2023-05-28 | 0.07309 |
2023-05-29 | 0.073087 |
2023-05-30 | 0.072834 |
2023-05-31 | 0.073157 |
2023-06-01 | 0.072056 |
2023-06-02 | 0.073045 |
2023-06-03 | 0.073036 |
2023-06-04 | 0.073035 |
2023-06-05 | 0.073027 |
2023-06-06 | 0.07212 |
2023-06-07 | 0.072506 |
2023-06-08 | 0.072612 |
2023-06-09 | 0.07252 |
2023-06-10 | 0.072521 |
2023-06-11 | 0.072509 |
2023-06-12 | 0.072506 |
2023-06-13 | 0.0718 |
2023-06-14 | 0.072493 |
2023-06-15 | 0.072503 |
2023-06-16 | 0.072504 |
2023-06-17 | 0.072508 |
2023-06-18 | 0.072489 |
2023-06-19 | 0.072419 |
2023-06-20 | 0.072495 |
2023-06-21 | 0.071924 |
2023-06-22 | 0.071126 |
2023-06-23 | 0.071678 |
2023-06-24 | 0.071675 |
2023-06-25 | 0.071693 |
2023-06-26 | 0.072447 |
2023-06-27 | 0.071645 |
2023-06-28 | 0.0724 |
2023-06-29 | 0.072377 |
2023-06-30 | 0.071634 |
2023-07-01 | 0.071626 |
2023-07-02 | 0.071659 |
2023-07-03 | 0.073377 |
2023-07-04 | 0.073657 |
2023-07-05 | 0.0725 |
2023-07-06 | 0.072151 |
2023-07-07 | 0.072512 |
2023-07-08 | 0.072503 |
2023-07-09 | 0.072502 |
2023-07-10 | 0.072102 |
2023-07-11 | 0.072498 |
2023-07-12 | 0.072512 |
2023-07-13 | 0.072491 |
2023-07-14 | 0.07249 |
2023-07-15 | 0.072502 |
2023-07-16 | 0.071539 |
2023-07-17 | 0.072264 |
2023-07-18 | 0.071286 |
2023-07-19 | 0.070868 |
2023-07-20 | 0.071231 |
2023-07-21 | 0.070917 |
2023-07-22 | 0.070929 |
2023-07-23 | 0.070925 |
2023-07-24 | 0.07093 |
2023-07-25 | 0.071015 |
2023-07-26 | 0.071035 |
2023-07-27 | 0.071007 |
2023-07-28 | 0.070759 |
2023-07-29 | 0.070759 |
2023-07-30 | 0.070752 |
2023-07-31 | 0.070398 |
2023-08-01 | 0.070505 |
2023-08-02 | 0.070866 |
2023-08-03 | 0.070854 |
2023-08-04 | 0.070972 |
2023-08-05 | 0.070973 |
2023-08-06 | 0.070977 |
2023-08-07 | 0.070775 |
2023-08-08 | 0.070854 |
2023-08-09 | 0.070848 |
2023-08-10 | 0.071205 |
2023-08-11 | 0.071149 |
2023-08-12 | 0.07114 |
2023-08-13 | 0.071133 |
2023-08-14 | 0.071062 |
2023-08-15 | 0.071178 |
2023-08-16 | 0.071189 |
2023-08-17 | 0.071162 |
2023-08-18 | 0.071169 |
2023-08-19 | 0.071171 |
2023-08-20 | 0.071161 |
2023-08-21 | 0.071018 |
2023-08-22 | 0.070873 |
2023-08-23 | 0.071143 |
2023-08-24 | 0.071183 |
2023-08-25 | 0.071215 |
2023-08-26 | 0.071221 |
2023-08-27 | 0.071213 |
2023-08-28 | 0.071028 |
2023-08-29 | 0.070914 |
2023-08-30 | 0.070942 |
2023-08-31 | 0.071163 |
2023-09-01 | 0.07118 |
2023-09-02 | 0.071178 |
2023-09-03 | 0.071177 |
2023-09-04 | 0.070439 |
2023-09-05 | 0.071161 |
2023-09-06 | 0.070659 |
2023-09-07 | 0.071068 |
2023-09-08 | 0.070826 |
2023-09-09 | 0.070821 |
2023-09-10 | 0.070819 |
2023-09-11 | 0.070666 |
2023-09-12 | 0.071158 |
2023-09-13 | 0.07117 |
2023-09-14 | 0.07106 |
2023-09-15 | 0.071066 |
2023-09-16 | 0.071081 |
2023-09-17 | 0.071444 |
2023-09-18 | 0.07108 |
2023-09-19 | 0.070779 |
2023-09-20 | 0.071153 |
2023-09-22 | 0.070829 |
2023-09-23 | 0.07083 |
2023-09-24 | 0.070841 |
2023-09-25 | 0.071112 |
2023-09-26 | 0.071081 |
2023-09-27 | 0.072493 |
2023-09-28 | 0.072389 |
2023-09-29 | 0.072424 |
2023-09-30 | 0.072323 |
2023-10-01 | 0.072323 |
2023-10-02 | 0.072709 |
2023-10-03 | 0.072665 |
2023-10-04 | 0.072979 |
2023-10-05 | 0.07229 |
2023-10-06 | 0.070324 |
2023-10-07 | 0.069638 |
2023-10-08 | 0.072879 |
2023-10-09 | 0.072929 |
2023-10-10 | 0.07239 |
2023-10-11 | 0.072436 |
2023-10-12 | 0.073068 |
2023-10-13 | 0.072906 |
2023-10-14 | 0.073003 |
2023-10-15 | 0.073122 |
2023-10-16 | 0.072879 |
2023-10-17 | 0.073198 |
2023-10-18 | 0.07313 |
2023-10-19 | 0.072918 |
2023-10-20 | 0.073353 |
2023-10-21 | 0.07299 |
2023-10-22 | 0.073078 |
2023-10-23 | 0.073232 |
2023-10-24 | 0.073268 |
2023-10-25 | 0.073448 |
2023-10-26 | 0.073304 |
2023-10-27 | 0.073604 |
2023-10-28 | 0.073768 |
2023-10-29 | 0.073522 |
2023-10-30 | 0.07349 |
2023-10-31 | 0.073257 |
2023-11-01 | 0.073136 |
2023-11-02 | 0.073302 |
2023-11-03 | 0.072226 |
2023-11-04 | 0.070257 |
2023-11-05 | 0.070238 |
2023-11-06 | 0.072622 |
2023-11-07 | 0.072705 |
2023-11-08 | 0.072209 |
2023-11-09 | 0.073078 |
2023-11-10 | 0.073401 |
2023-11-11 | 0.073851 |
2023-11-12 | 0.073884 |
2023-11-13 | 0.073496 |
2023-11-14 | 0.072137 |
2023-11-15 | 0.072793 |
2023-11-16 | 0.07281 |
2023-11-17 | 0.072701 |
2023-11-18 | 0.072439 |
2023-11-19 | 0.07235 |
2023-11-20 | 0.072141 |
2023-11-21 | 0.07192 |
2023-11-22 | 0.072679 |
2023-11-23 | 0.072726 |
2023-11-24 | 0.07262 |
2023-11-25 | 0.071166 |
2023-11-26 | 0.07117 |
2023-11-27 | 0.072665 |
2023-11-28 | 0.072368 |
2023-11-29 | 0.072382 |
2023-11-30 | 0.072252 |
2023-12-01 | 0.072467 |
2023-12-02 | 0.071135 |
2023-12-03 | 0.07117 |
2023-12-04 | 0.071955 |
2023-12-05 | 0.071801 |
2023-12-06 | 0.072675 |
2023-12-07 | 0.072742 |
2023-12-08 | 0.072794 |
2023-12-09 | 0.071961 |
2023-12-10 | 0.07203 |
2023-12-11 | 0.072894 |
2023-12-12 | 0.073071 |
2023-12-13 | 0.072661 |
2023-12-14 | 0.072427 |
2023-12-15 | 0.072768 |
2023-12-16 | 0.071235 |
2023-12-17 | 0.071187 |
2023-12-18 | 0.072302 |
2023-12-19 | 0.072559 |
2023-12-20 | 0.072955 |
2023-12-21 | 0.07311 |
2023-12-22 | 0.073135 |
2023-12-23 | 0.072155 |
2023-12-24 | 0.072447 |
2023-12-25 | 0.072841 |
2023-12-26 | 0.072758 |
2023-12-27 | 0.072658 |
2023-12-28 | 0.072584 |
2023-12-29 | 0.073114 |
2023-12-30 | 0.073493 |
2023-12-31 | 0.07373 |
2024-01-01 | 0.073482 |
2024-01-02 | 0.073485 |
2024-01-03 | 0.07421 |
2024-01-04 | 0.074552 |
2024-01-05 | 0.074018 |
2024-01-06 | 0.073936 |
2024-01-07 | 0.074026 |
2024-01-08 | 0.074155 |
2024-01-09 | 0.073635 |
2024-01-10 | 0.07384 |
2024-01-11 | 0.073906 |
2024-01-12 | 0.073859 |
2024-01-13 | 0.07361 |
2024-01-14 | 0.073752 |
2024-01-15 | 0.074217 |
2024-01-16 | 0.073957 |
2024-01-17 | 0.074496 |
2024-01-18 | 0.074998 |
2024-01-19 | 0.074825 |
2024-01-20 | 0.073647 |
2024-01-21 | 0.073915 |
2024-01-22 | 0.074913 |
2024-01-23 | 0.07487 |
2024-01-24 | 0.075167 |
2024-01-25 | 0.074499 |
2024-01-26 | 0.075067 |
2024-01-27 | 0.073281 |
2024-01-28 | 0.07329 |
2024-01-29 | 0.075247 |
2024-01-30 | 0.075164 |
2024-01-31 | 0.075374 |
2024-02-01 | 0.075076 |
2024-02-02 | 0.074955 |
2024-02-03 | 0.074885 |
2024-02-04 | 0.074907 |
2024-02-05 | 0.075305 |
2024-02-06 | 0.075435 |
2024-02-07 | 0.075473 |
2024-02-08 | 0.075524 |
2024-02-09 | 0.075705 |
2024-02-10 | 0.075723 |
2024-02-11 | 0.075726 |
2024-02-12 | 0.075396 |
2024-02-13 | 0.075525 |
2024-02-14 | 0.075254 |
2024-02-15 | 0.075932 |
2024-02-16 | 0.07616 |
2024-02-17 | 0.074294 |
2024-02-18 | 0.074367 |
2024-02-19 | 0.076287 |
2024-02-20 | 0.075936 |
2024-02-21 | 0.077376 |
2024-02-22 | 0.076619 |
2024-02-23 | 0.07708 |
2024-02-24 | 0.07692 |
2024-02-25 | 0.076922 |
2024-02-26 | 0.077366 |
2024-02-27 | 0.077746 |
2024-02-28 | 0.077755 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明