1SRD = 733.773247VND
1苏里南元 = 733.773247越南盾
按当前汇率，1苏里南元可兑换733.773247越南盾
汇率更新时间：2024-04-19 21:01
声明与提示：苏里南元对越南盾汇率价格为中间价参考值，各银行苏里南元兑换越南盾的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 708.133412 |
| 2024-04-02 | 714.593089 |
| 2024-04-03 | 716.501157 |
| 2024-04-04 | 716.240368 |
| 2024-04-05 | 715.55839 |
| 2024-04-06 | 717.379502 |
| 2024-04-07 | 717.511261 |
| 2024-04-08 | 715.452754 |
| 2024-04-09 | 715.218656 |
| 2024-04-10 | 714.531228 |
| 2024-04-11 | 723.904073 |
| 2024-04-12 | 716.918111 |
| 2024-04-13 | 720.994348 |
| 2024-04-14 | 721.03704 |
| 2024-04-15 | 728.177221 |
| 2024-04-16 | 727.378822 |
| 2024-04-17 | 734.135459 |
| 2024-04-18 | 732.144633 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 638.709837 |
| 2023-04-20 | 627.94014 |
| 2023-04-21 | 628.091275 |
| 2023-04-22 | 628.090899 |
| 2023-04-23 | 633.435894 |
| 2023-04-24 | 630.056296 |
| 2023-04-25 | 638.62338 |
| 2023-04-26 | 629.321658 |
| 2023-04-27 | 628.870796 |
| 2023-04-28 | 629.109612 |
| 2023-04-29 | 629.097362 |
| 2023-04-30 | 629.098755 |
| 2023-05-01 | 629.084929 |
| 2023-05-02 | 629.082017 |
| 2023-05-03 | 629.052156 |
| 2023-05-04 | 625.467521 |
| 2023-05-05 | 628.723265 |
| 2023-05-06 | 628.721179 |
| 2023-05-07 | 628.707154 |
| 2023-05-08 | 626.084964 |
| 2023-05-09 | 628.502122 |
| 2023-05-10 | 619.695405 |
| 2023-05-11 | 625.756719 |
| 2023-05-12 | 632.152748 |
| 2023-05-13 | 632.144907 |
| 2023-05-14 | 632.14047 |
| 2023-05-15 | 631.063829 |
| 2023-05-16 | 623.1988 |
| 2023-05-17 | 625.767409 |
| 2023-05-18 | 628.459009 |
| 2023-05-19 | 630.042624 |
| 2023-05-20 | 630.590352 |
| 2023-05-21 | 630.292692 |
| 2023-05-22 | 628.437418 |
| 2023-05-23 | 623.663136 |
| 2023-05-24 | 627.495824 |
| 2023-05-25 | 629.344689 |
| 2023-05-26 | 629.481326 |
| 2023-05-27 | 629.486133 |
| 2023-05-28 | 629.555144 |
| 2023-05-29 | 629.245049 |
| 2023-05-30 | 627.66146 |
| 2023-05-31 | 630.579949 |
| 2023-06-01 | 620.917919 |
| 2023-06-02 | 629.132872 |
| 2023-06-03 | 629.125659 |
| 2023-06-04 | 629.135141 |
| 2023-06-05 | 629.659084 |
| 2023-06-06 | 621.487464 |
| 2023-06-07 | 624.853167 |
| 2023-06-08 | 625.810387 |
| 2023-06-09 | 624.529549 |
| 2023-06-10 | 624.528652 |
| 2023-06-11 | 624.530012 |
| 2023-06-12 | 624.670663 |
| 2023-06-13 | 618.892153 |
| 2023-06-14 | 625.173572 |
| 2023-06-15 | 625.918159 |
| 2023-06-16 | 625.806019 |
| 2023-06-17 | 625.817193 |
| 2023-06-18 | 625.81201 |
| 2023-06-19 | 624.978804 |
| 2023-06-20 | 625.712926 |
| 2023-06-21 | 620.309358 |
| 2023-06-22 | 613.771963 |
| 2023-06-23 | 618.543562 |
| 2023-06-24 | 618.547342 |
| 2023-06-25 | 618.537836 |
| 2023-06-26 | 625.524078 |
| 2023-06-27 | 618.454036 |
| 2023-06-28 | 624.99168 |
| 2023-06-29 | 625.88465 |
| 2023-06-30 | 619.633075 |
| 2023-07-01 | 619.632259 |
| 2023-07-02 | 619.83242 |
| 2023-07-03 | 634.726173 |
| 2023-07-04 | 640.819722 |
| 2023-07-05 | 631.917152 |
| 2023-07-06 | 627.768916 |
| 2023-07-07 | 628.956479 |
| 2023-07-08 | 628.964897 |
| 2023-07-09 | 628.950924 |
| 2023-07-10 | 625.610219 |
| 2023-07-11 | 629.65706 |
| 2023-07-12 | 629.517261 |
| 2023-07-13 | 629.635578 |
| 2023-07-14 | 628.802265 |
| 2023-07-15 | 628.814442 |
| 2023-07-16 | 620.487244 |
| 2023-07-17 | 626.539633 |
| 2023-07-18 | 618.249809 |
| 2023-07-19 | 614.692331 |
| 2023-07-20 | 618.063333 |
| 2023-07-21 | 615.583928 |
| 2023-07-22 | 615.581716 |
| 2023-07-23 | 615.768495 |
| 2023-07-24 | 616.02271 |
| 2023-07-25 | 616.482457 |
| 2023-07-26 | 616.996884 |
| 2023-07-27 | 616.640853 |
| 2023-07-28 | 616.157679 |
| 2023-07-29 | 616.151554 |
| 2023-07-30 | 616.580988 |
| 2023-07-31 | 613.321202 |
| 2023-08-01 | 614.362687 |
| 2023-08-02 | 618.742233 |
| 2023-08-03 | 619.277682 |
| 2023-08-04 | 619.640656 |
| 2023-08-05 | 619.633803 |
| 2023-08-06 | 619.636674 |
| 2023-08-07 | 617.724171 |
| 2023-08-08 | 618.653085 |
| 2023-08-09 | 618.778918 |
| 2023-08-10 | 621.890413 |
| 2023-08-11 | 621.536778 |
| 2023-08-12 | 621.53731 |
| 2023-08-13 | 621.536992 |
| 2023-08-14 | 622.753242 |
| 2023-08-15 | 627.491867 |
| 2023-08-16 | 626.822276 |
| 2023-08-17 | 626.901369 |
| 2023-08-18 | 624.657156 |
| 2023-08-19 | 624.667106 |
| 2023-08-20 | 623.484212 |
| 2023-08-21 | 622.103613 |
| 2023-08-22 | 620.937893 |
| 2023-08-23 | 626.54928 |
| 2023-08-24 | 628.445221 |
| 2023-08-25 | 628.613827 |
| 2023-08-26 | 628.613439 |
| 2023-08-27 | 628.613428 |
| 2023-08-28 | 629.109983 |
| 2023-08-29 | 630.873796 |
| 2023-08-30 | 629.603919 |
| 2023-08-31 | 630.459302 |
| 2023-09-01 | 630.483022 |
| 2023-09-02 | 630.476544 |
| 2023-09-03 | 630.480787 |
| 2023-09-04 | 623.996804 |
| 2023-09-05 | 629.794881 |
| 2023-09-06 | 625.337345 |
| 2023-09-07 | 629.108537 |
| 2023-09-08 | 626.631254 |
| 2023-09-09 | 626.641978 |
| 2023-09-10 | 626.640023 |
| 2023-09-11 | 625.563087 |
| 2023-09-12 | 630.822327 |
| 2023-09-13 | 632.57394 |
| 2023-09-14 | 633.31156 |
| 2023-09-15 | 634.161535 |
| 2023-09-16 | 634.166682 |
| 2023-09-17 | 637.540689 |
| 2023-09-18 | 637.635319 |
| 2023-09-19 | 634.891711 |
| 2023-09-20 | 635.503924 |
| 2023-09-22 | 634.921011 |
| 2023-09-23 | 634.92354 |
| 2023-09-24 | 634.913122 |
| 2023-09-25 | 637.924207 |
| 2023-09-26 | 637.51344 |
| 2023-09-27 | 635.091412 |
| 2023-09-28 | 632.952796 |
| 2023-09-29 | 634.788511 |
| 2023-09-30 | 633.286497 |
| 2023-10-01 | 633.286497 |
| 2023-10-02 | 636.377416 |
| 2023-10-03 | 635.518587 |
| 2023-10-04 | 640.010777 |
| 2023-10-05 | 635.843039 |
| 2023-10-06 | 638.987327 |
| 2023-10-07 | 632.381975 |
| 2023-10-08 | 639.164445 |
| 2023-10-09 | 638.053709 |
| 2023-10-10 | 637.549674 |
| 2023-10-11 | 635.846179 |
| 2023-10-12 | 640.200609 |
| 2023-10-13 | 639.634531 |
| 2023-10-14 | 640.481268 |
| 2023-10-15 | 638.656161 |
| 2023-10-16 | 637.473674 |
| 2023-10-17 | 638.642212 |
| 2023-10-18 | 637.158496 |
| 2023-10-19 | 644.876082 |
| 2023-10-20 | 641.73403 |
| 2023-10-21 | 638.342356 |
| 2023-10-22 | 638.366219 |
| 2023-10-23 | 643.934313 |
| 2023-10-24 | 645.744432 |
| 2023-10-25 | 640.520745 |
| 2023-10-26 | 636.975014 |
| 2023-10-27 | 646.211504 |
| 2023-10-28 | 647.519706 |
| 2023-10-29 | 639.906955 |
| 2023-10-30 | 646.119177 |
| 2023-10-31 | 644.310174 |
| 2023-11-01 | 643.398534 |
| 2023-11-02 | 643.338303 |
| 2023-11-03 | 639.839516 |
| 2023-11-04 | 642.184781 |
| 2023-11-05 | 641.980301 |
| 2023-11-06 | 639.229743 |
| 2023-11-07 | 640.815827 |
| 2023-11-08 | 641.945432 |
| 2023-11-09 | 640.410634 |
| 2023-11-10 | 638.627469 |
| 2023-11-11 | 642.810253 |
| 2023-11-12 | 643.100791 |
| 2023-11-13 | 643.704016 |
| 2023-11-14 | 637.782794 |
| 2023-11-15 | 641.440234 |
| 2023-11-16 | 637.063487 |
| 2023-11-17 | 634.936205 |
| 2023-11-18 | 635.646778 |
| 2023-11-19 | 634.840865 |
| 2023-11-20 | 634.261268 |
| 2023-11-21 | 636.854748 |
| 2023-11-22 | 637.510864 |
| 2023-11-23 | 640.413537 |
| 2023-11-24 | 640.038715 |
| 2023-11-25 | 643.594454 |
| 2023-11-26 | 643.629728 |
| 2023-11-27 | 641.610991 |
| 2023-11-28 | 638.448009 |
| 2023-11-29 | 639.702663 |
| 2023-11-30 | 639.477946 |
| 2023-12-01 | 642.563203 |
| 2023-12-02 | 643.969532 |
| 2023-12-03 | 644.298999 |
| 2023-12-04 | 643.692922 |
| 2023-12-05 | 643.925747 |
| 2023-12-06 | 643.843866 |
| 2023-12-07 | 645.491508 |
| 2023-12-08 | 646.950361 |
| 2023-12-09 | 649.71418 |
| 2023-12-10 | 650.289008 |
| 2023-12-11 | 648.365891 |
| 2023-12-12 | 648.485307 |
| 2023-12-13 | 647.849304 |
| 2023-12-14 | 643.804826 |
| 2023-12-15 | 647.122592 |
| 2023-12-16 | 644.195042 |
| 2023-12-17 | 643.783244 |
| 2023-12-18 | 646.461372 |
| 2023-12-19 | 653.506611 |
| 2023-12-20 | 661.423874 |
| 2023-12-21 | 661.314943 |
| 2023-12-22 | 660.99548 |
| 2023-12-23 | 654.530298 |
| 2023-12-24 | 656.237328 |
| 2023-12-25 | 657.54078 |
| 2023-12-26 | 656.608648 |
| 2023-12-27 | 653.455217 |
| 2023-12-28 | 653.519779 |
| 2023-12-29 | 658.178964 |
| 2023-12-30 | 664.638104 |
| 2023-12-31 | 666.783889 |
| 2024-01-01 | 660.612109 |
| 2024-01-02 | 659.070576 |
| 2024-01-03 | 664.067516 |
| 2024-01-04 | 671.185329 |
| 2024-01-05 | 668.258358 |
| 2024-01-06 | 671.852403 |
| 2024-01-07 | 672.667999 |
| 2024-01-08 | 667.786564 |
| 2024-01-09 | 661.034837 |
| 2024-01-10 | 664.706542 |
| 2024-01-11 | 666.463198 |
| 2024-01-12 | 665.718029 |
| 2024-01-13 | 672.172415 |
| 2024-01-14 | 673.480702 |
| 2024-01-15 | 669.90779 |
| 2024-01-16 | 669.159018 |
| 2024-01-17 | 668.231988 |
| 2024-01-18 | 668.007671 |
| 2024-01-19 | 672.052279 |
| 2024-01-20 | 673.91008 |
| 2024-01-21 | 676.354338 |
| 2024-01-22 | 674.172814 |
| 2024-01-23 | 667.526387 |
| 2024-01-24 | 673.520108 |
| 2024-01-25 | 664.539253 |
| 2024-01-26 | 673.995401 |
| 2024-01-27 | 672.051129 |
| 2024-01-28 | 672.134531 |
| 2024-01-29 | 670.097776 |
| 2024-01-30 | 669.197357 |
| 2024-01-31 | 667.694166 |
| 2024-02-01 | 668.096487 |
| 2024-02-02 | 662.290715 |
| 2024-02-03 | 666.190613 |
| 2024-02-04 | 666.388889 |
| 2024-02-05 | 665.64114 |
| 2024-02-06 | 665.050842 |
| 2024-02-07 | 667.924599 |
| 2024-02-08 | 668.175185 |
| 2024-02-09 | 668.578844 |
| 2024-02-10 | 672.244234 |
| 2024-02-11 | 672.266468 |
| 2024-02-12 | 669.824055 |
| 2024-02-13 | 673.542882 |
| 2024-02-14 | 672.274502 |
| 2024-02-15 | 672.522586 |
| 2024-02-16 | 676.453925 |
| 2024-02-17 | 679.001632 |
| 2024-02-18 | 679.653518 |
| 2024-02-19 | 678.788178 |
| 2024-02-20 | 675.668299 |
| 2024-02-21 | 688.456154 |
| 2024-02-22 | 682.006747 |
| 2024-02-23 | 687.843466 |
| 2024-02-24 | 693.926767 |
| 2024-02-25 | 693.939606 |
| 2024-02-26 | 699.506564 |
| 2024-02-27 | 697.405117 |
| 2024-02-28 | 697.909305 |
| 2024-04-01 | 708.133412 |
| 2024-04-02 | 714.593089 |
| 2024-04-03 | 716.501157 |
| 2024-04-04 | 716.240368 |
| 2024-04-05 | 715.55839 |
| 2024-04-06 | 717.379502 |
| 2024-04-07 | 717.511261 |
| 2024-04-08 | 715.452754 |
| 2024-04-09 | 715.218656 |
| 2024-04-10 | 714.531228 |
| 2024-04-11 | 723.904073 |
| 2024-04-12 | 716.918111 |
| 2024-04-13 | 720.994348 |
| 2024-04-14 | 721.03704 |
| 2024-04-15 | 728.177221 |
| 2024-04-16 | 727.378822 |
| 2024-04-17 | 734.135459 |
| 2024-04-18 | 732.144633 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明