1SRD = 368.204640UZS
1苏里南元 = 368.204640乌兹别克斯坦苏姆
按当前汇率,1苏里南元可兑换368.204640乌兹别克斯坦苏姆
汇率更新时间:2024-04-19 11:01
乌兹别克斯坦苏姆对苏里南元汇率 苏里南元汇率 乌兹别克斯坦苏姆汇率
声明与提示:苏里南元对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行苏里南元兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 360.625664 |
2024-04-02 | 360.340113 |
2024-04-03 | 363.179988 |
2024-04-04 | 363.15229 |
2024-04-05 | 362.762255 |
2024-04-06 | 365.085237 |
2024-04-07 | 365.152365 |
2024-04-08 | 362.847745 |
2024-04-09 | 362.283766 |
2024-04-10 | 363.944829 |
2024-04-11 | 363.130058 |
2024-04-12 | 363.176369 |
2024-04-13 | 365.543398 |
2024-04-14 | 365.573138 |
2024-04-15 | 365.549004 |
2024-04-16 | 364.862848 |
2024-04-17 | 365.97516 |
2024-04-18 | 364.94352 |
日期 | 汇率 |
---|---|
2023-04-19 | 310.189245 |
2023-04-20 | 305.509159 |
2023-04-21 | 305.675387 |
2023-04-22 | 305.675206 |
2023-04-23 | 308.014672 |
2023-04-24 | 305.413512 |
2023-04-25 | 310.863022 |
2023-04-26 | 305.206588 |
2023-04-27 | 305.342923 |
2023-04-28 | 306.030402 |
2023-04-29 | 306.024445 |
2023-04-30 | 302.27313 |
2023-05-01 | 305.367126 |
2023-05-02 | 306.084291 |
2023-05-03 | 306.98102 |
2023-05-04 | 305.637449 |
2023-05-05 | 306.929236 |
2023-05-06 | 306.928231 |
2023-05-07 | 306.854202 |
2023-05-08 | 305.574524 |
2023-05-09 | 306.345902 |
2023-05-10 | 302.410321 |
2023-05-11 | 305.658666 |
2023-05-12 | 308.930246 |
2023-05-13 | 307.963657 |
2023-05-14 | 308.154033 |
2023-05-15 | 307.497222 |
2023-05-16 | 303.828878 |
2023-05-17 | 305.537343 |
2023-05-18 | 307.934828 |
2023-05-19 | 308.710162 |
2023-05-20 | 307.438902 |
2023-05-21 | 307.697413 |
2023-05-22 | 307.104975 |
2023-05-23 | 303.941267 |
2023-05-24 | 305.806334 |
2023-05-25 | 306.405956 |
2023-05-26 | 306.697904 |
2023-05-27 | 306.700233 |
2023-05-28 | 306.624973 |
2023-05-29 | 306.103536 |
2023-05-30 | 304.747363 |
2023-05-31 | 306.177755 |
2023-06-01 | 301.497602 |
2023-06-02 | 306.362186 |
2023-06-03 | 306.358683 |
2023-06-04 | 307.127074 |
2023-06-05 | 306.203685 |
2023-06-06 | 303.37924 |
2023-06-07 | 304.760844 |
2023-06-08 | 304.541607 |
2023-06-09 | 304.156217 |
2023-06-10 | 303.748054 |
2023-06-11 | 303.830278 |
2023-06-12 | 304.394415 |
2023-06-13 | 302.181049 |
2023-06-14 | 305.297204 |
2023-06-15 | 305.076308 |
2023-06-16 | 305.19771 |
2023-06-17 | 305.203154 |
2023-06-18 | 304.481685 |
2023-06-19 | 305.057029 |
2023-06-20 | 305.731899 |
2023-06-21 | 303.513982 |
2023-06-22 | 299.758399 |
2023-06-23 | 301.858356 |
2023-06-24 | 301.860195 |
2023-06-25 | 300.144939 |
2023-06-26 | 305.394478 |
2023-06-27 | 302.644575 |
2023-06-28 | 306.065067 |
2023-06-29 | 306.054223 |
2023-06-30 | 303.147797 |
2023-07-01 | 303.147414 |
2023-07-02 | 300.885363 |
2023-07-03 | 311.037347 |
2023-07-04 | 312.095261 |
2023-07-05 | 306.890285 |
2023-07-06 | 305.616179 |
2023-07-07 | 308.107877 |
2023-07-08 | 305.344724 |
2023-07-09 | 305.891382 |
2023-07-10 | 306.035702 |
2023-07-11 | 308.175864 |
2023-07-12 | 308.641657 |
2023-07-13 | 307.967827 |
2023-07-14 | 307.744092 |
2023-07-15 | 307.160703 |
2023-07-16 | 303.093066 |
2023-07-17 | 307.027449 |
2023-07-18 | 303.833085 |
2023-07-19 | 301.925049 |
2023-07-20 | 303.143835 |
2023-07-21 | 302.230828 |
2023-07-22 | 301.917454 |
2023-07-23 | 301.912575 |
2023-07-24 | 301.534106 |
2023-07-25 | 302.516743 |
2023-07-26 | 303.230703 |
2023-07-27 | 302.597534 |
2023-07-28 | 302.386335 |
2023-07-29 | 300.701391 |
2023-07-30 | 301.039337 |
2023-07-31 | 301.003952 |
2023-08-01 | 301.802682 |
2023-08-02 | 304.208273 |
2023-08-03 | 304.183133 |
2023-08-04 | 304.464288 |
2023-08-05 | 302.113158 |
2023-08-06 | 302.429786 |
2023-08-07 | 303.730107 |
2023-08-08 | 303.904741 |
2023-08-09 | 304.024189 |
2023-08-10 | 305.525635 |
2023-08-11 | 306.313517 |
2023-08-12 | 306.313773 |
2023-08-13 | 317.083564 |
2023-08-14 | 315.744008 |
2023-08-15 | 316.379127 |
2023-08-16 | 316.40544 |
2023-08-17 | 315.89729 |
2023-08-18 | 316.091573 |
2023-08-19 | 315.339998 |
2023-08-20 | 315.481711 |
2023-08-21 | 315.835964 |
2023-08-22 | 315.540186 |
2023-08-23 | 316.325706 |
2023-08-24 | 316.111596 |
2023-08-25 | 315.916753 |
2023-08-26 | 316.273308 |
2023-08-27 | 316.278227 |
2023-08-28 | 315.358151 |
2023-08-29 | 315.114901 |
2023-08-30 | 315.71953 |
2023-08-31 | 316.825483 |
2023-09-01 | 316.807772 |
2023-09-02 | 316.804524 |
2023-09-03 | 316.807962 |
2023-09-04 | 314.159969 |
2023-09-05 | 317.953482 |
2023-09-06 | 315.766598 |
2023-09-07 | 317.25373 |
2023-09-08 | 316.327804 |
2023-09-09 | 316.333209 |
2023-09-10 | 316.068524 |
2023-09-11 | 315.734595 |
2023-09-12 | 318.468949 |
2023-09-13 | 318.481284 |
2023-09-14 | 317.657284 |
2023-09-15 | 318.862236 |
2023-09-16 | 317.695532 |
2023-09-17 | 319.629591 |
2023-09-18 | 318.066112 |
2023-09-19 | 316.794597 |
2023-09-20 | 319.066133 |
2023-09-22 | 317.81945 |
2023-09-23 | 316.99949 |
2023-09-24 | 317.158899 |
2023-09-25 | 319.495835 |
2023-09-26 | 319.14627 |
2023-09-27 | 317.373264 |
2023-09-28 | 317.398382 |
2023-09-29 | 318.961754 |
2023-09-30 | 318.51684 |
2023-10-01 | 318.51684 |
2023-10-02 | 319.664327 |
2023-10-03 | 318.831427 |
2023-10-04 | 318.620838 |
2023-10-05 | 316.639204 |
2023-10-06 | 319.492881 |
2023-10-07 | 316.378467 |
2023-10-08 | 318.641302 |
2023-10-09 | 318.900582 |
2023-10-10 | 319.884627 |
2023-10-11 | 319.096839 |
2023-10-12 | 319.888657 |
2023-10-13 | 319.685631 |
2023-10-14 | 320.117881 |
2023-10-15 | 319.161811 |
2023-10-16 | 318.32869 |
2023-10-17 | 318.888344 |
2023-10-18 | 318.148644 |
2023-10-19 | 319.113156 |
2023-10-20 | 320.036048 |
2023-10-21 | 318.456499 |
2023-10-22 | 319.413577 |
2023-10-23 | 319.34679 |
2023-10-24 | 320.467684 |
2023-10-25 | 318.184493 |
2023-10-26 | 317.782745 |
2023-10-27 | 321.521204 |
2023-10-28 | 322.207474 |
2023-10-29 | 321.338777 |
2023-10-30 | 321.516664 |
2023-10-31 | 321.091574 |
2023-11-01 | 319.919043 |
2023-11-02 | 320.073162 |
2023-11-03 | 320.754781 |
2023-11-04 | 321.156109 |
2023-11-05 | 321.07339 |
2023-11-06 | 321.751777 |
2023-11-07 | 323.129766 |
2023-11-08 | 323.657736 |
2023-11-09 | 322.958159 |
2023-11-10 | 321.822552 |
2023-11-11 | 324.314373 |
2023-11-12 | 324.459837 |
2023-11-13 | 323.634819 |
2023-11-14 | 322.775721 |
2023-11-15 | 323.634097 |
2023-11-16 | 323.098023 |
2023-11-17 | 322.685892 |
2023-11-18 | 321.835327 |
2023-11-19 | 321.438341 |
2023-11-20 | 323.658564 |
2023-11-21 | 320.950843 |
2023-11-22 | 324.393191 |
2023-11-23 | 323.252359 |
2023-11-24 | 324.247424 |
2023-11-25 | 326.299143 |
2023-11-26 | 326.325905 |
2023-11-27 | 325.030885 |
2023-11-28 | 325.17607 |
2023-11-29 | 325.677513 |
2023-11-30 | 324.015175 |
2023-12-01 | 325.557141 |
2023-12-02 | 326.229726 |
2023-12-03 | 326.392434 |
2023-12-04 | 326.126613 |
2023-12-05 | 326.448133 |
2023-12-06 | 326.113979 |
2023-12-07 | 327.421849 |
2023-12-08 | 328.207758 |
2023-12-09 | 330.423692 |
2023-12-10 | 330.737305 |
2023-12-11 | 328.400235 |
2023-12-12 | 328.56665 |
2023-12-13 | 328.219687 |
2023-12-14 | 329.637343 |
2023-12-15 | 331.31081 |
2023-12-16 | 328.614799 |
2023-12-17 | 328.393851 |
2023-12-18 | 330.552028 |
2023-12-19 | 329.914795 |
2023-12-20 | 331.694629 |
2023-12-21 | 333.450818 |
2023-12-22 | 334.376519 |
2023-12-23 | 332.311202 |
2023-12-24 | 333.657853 |
2023-12-25 | 333.284072 |
2023-12-26 | 332.932062 |
2023-12-27 | 331.207577 |
2023-12-28 | 331.349786 |
2023-12-29 | 335.123636 |
2023-12-30 | 338.156456 |
2023-12-31 | 339.250527 |
2024-01-01 | 335.846635 |
2024-01-02 | 335.649642 |
2024-01-03 | 338.153705 |
2024-01-04 | 338.846905 |
2024-01-05 | 337.257136 |
2024-01-06 | 340.808114 |
2024-01-07 | 341.233587 |
2024-01-08 | 338.740231 |
2024-01-09 | 336.461334 |
2024-01-10 | 336.895811 |
2024-01-11 | 336.320646 |
2024-01-12 | 335.177447 |
2024-01-13 | 340.964288 |
2024-01-14 | 341.621562 |
2024-01-15 | 337.786819 |
2024-01-16 | 337.355153 |
2024-01-17 | 339.504064 |
2024-01-18 | 338.409921 |
2024-01-19 | 337.283961 |
2024-01-20 | 340.725368 |
2024-01-21 | 341.96335 |
2024-01-22 | 338.153566 |
2024-01-23 | 339.176853 |
2024-01-24 | 338.527568 |
2024-01-25 | 336.533386 |
2024-01-26 | 338.175672 |
2024-01-27 | 339.438878 |
2024-01-28 | 339.480688 |
2024-01-29 | 338.721704 |
2024-01-30 | 341.614078 |
2024-01-31 | 340.149344 |
2024-02-01 | 341.293887 |
2024-02-02 | 340.085505 |
2024-02-03 | 340.759416 |
2024-02-04 | 340.86233 |
2024-02-05 | 340.043086 |
2024-02-06 | 339.889355 |
2024-02-07 | 341.006018 |
2024-02-08 | 341.414198 |
2024-02-09 | 343.330548 |
2024-02-10 | 343.668485 |
2024-02-11 | 343.683454 |
2024-02-12 | 343.603816 |
2024-02-13 | 342.520419 |
2024-02-14 | 341.669695 |
2024-02-15 | 345.362372 |
2024-02-16 | 346.36371 |
2024-02-17 | 345.932283 |
2024-02-18 | 346.268893 |
2024-02-19 | 346.62746 |
2024-02-20 | 344.662187 |
2024-02-21 | 352.81319 |
2024-02-22 | 350.003289 |
2024-02-23 | 350.352386 |
2024-02-24 | 351.817963 |
2024-02-25 | 351.830966 |
2024-02-26 | 353.673643 |
2024-02-27 | 354.277869 |
2024-02-28 | 353.870544 |
2024-04-01 | 360.625664 |
2024-04-02 | 360.340113 |
2024-04-03 | 363.179988 |
2024-04-04 | 363.15229 |
2024-04-05 | 362.762255 |
2024-04-06 | 365.085237 |
2024-04-07 | 365.152365 |
2024-04-08 | 362.847745 |
2024-04-09 | 362.283766 |
2024-04-10 | 363.944829 |
2024-04-11 | 363.130058 |
2024-04-12 | 363.176369 |
2024-04-13 | 365.543398 |
2024-04-14 | 365.573138 |
2024-04-15 | 365.549004 |
2024-04-16 | 364.862848 |
2024-04-17 | 365.97516 |
2024-04-18 | 364.94352 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明