日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.027858 |
2023-03-30 | 0.027882 |
2023-03-31 | 0.027718 |
2023-04-01 | 0.027727 |
2023-04-02 | 0.027711 |
2023-04-03 | 0.027982 |
2023-04-04 | 0.027861 |
2023-04-05 | 0.027435 |
2023-04-06 | 0.027436 |
2023-04-07 | 0.027455 |
2023-04-08 | 0.027435 |
2023-04-09 | 0.027442 |
2023-04-10 | 0.027446 |
2023-04-11 | 0.027363 |
2023-04-12 | 0.027202 |
2023-04-13 | 0.027126 |
2023-04-14 | 0.027303 |
2023-04-15 | 0.027301 |
2023-04-16 | 0.027311 |
2023-04-17 | 0.027031 |
2023-04-18 | 0.02719 |
2023-04-19 | 0.027179 |
2023-04-20 | 0.026753 |
2023-04-21 | 0.026754 |
2023-04-22 | 0.026761 |
2023-04-23 | 0.026976 |
2023-04-24 | 0.026816 |
2023-04-25 | 0.027223 |
2023-04-26 | 0.026832 |
2023-04-27 | 0.026837 |
2023-04-28 | 0.026823 |
2023-04-29 | 0.026835 |
2023-04-30 | 0.026817 |
2023-05-01 | 0.026824 |
2023-05-02 | 0.026836 |
2023-05-03 | 0.026822 |
2023-05-04 | 0.026672 |
2023-05-05 | 0.026835 |
2023-05-06 | 0.026815 |
2023-05-07 | 0.026843 |
2023-05-08 | 0.026709 |
2023-05-09 | 0.02681 |
2023-05-10 | 0.026427 |
2023-05-11 | 0.026694 |
2023-05-12 | 0.026958 |
2023-05-13 | 0.026964 |
2023-05-14 | 0.026953 |
2023-05-15 | 0.026926 |
2023-05-16 | 0.026576 |
2023-05-17 | 0.026709 |
2023-05-18 | 0.02681 |
2023-05-19 | 0.026865 |
2023-05-20 | 0.026868 |
2023-05-21 | 0.026869 |
2023-05-22 | 0.026824 |
2023-05-23 | 0.026592 |
2023-05-24 | 0.026764 |
2023-05-25 | 0.02682 |
2023-05-26 | 0.026822 |
2023-05-27 | 0.02683 |
2023-05-28 | 0.026819 |
2023-05-29 | 0.02683 |
2023-05-30 | 0.026725 |
2023-05-31 | 0.026856 |
2023-06-01 | 0.026457 |
2023-06-02 | 0.02679 |
2023-06-03 | 0.026795 |
2023-06-04 | 0.026793 |
2023-06-05 | 0.026794 |
2023-06-06 | 0.026491 |
2023-06-07 | 0.02661 |
2023-06-08 | 0.026647 |
2023-06-09 | 0.026619 |
2023-06-10 | 0.026608 |
2023-06-11 | 0.026595 |
2023-06-12 | 0.026601 |
2023-06-13 | 0.026345 |
2023-06-14 | 0.026598 |
2023-06-15 | 0.026614 |
2023-06-16 | 0.026623 |
2023-06-17 | 0.026628 |
2023-06-18 | 0.026602 |
2023-06-19 | 0.026575 |
2023-06-20 | 0.026607 |
2023-06-21 | 0.026402 |
2023-06-22 | 0.026106 |
2023-06-23 | 0.026317 |
2023-06-24 | 0.026319 |
2023-06-25 | 0.026311 |
2023-06-26 | 0.026584 |
2023-06-27 | 0.026307 |
2023-06-28 | 0.026555 |
2023-06-29 | 0.026585 |
2023-06-30 | 0.026313 |
2023-07-01 | 0.026293 |
2023-07-02 | 0.026294 |
2023-07-03 | 0.02692 |
2023-07-04 | 0.027039 |
2023-07-05 | 0.026595 |
2023-07-06 | 0.026473 |
2023-07-07 | 0.026616 |
2023-07-08 | 0.026617 |
2023-07-09 | 0.026607 |
2023-07-10 | 0.026464 |
2023-07-11 | 0.026604 |
2023-07-12 | 0.026587 |
2023-07-13 | 0.026606 |
2023-07-14 | 0.026594 |
2023-07-15 | 0.026609 |
2023-07-16 | 0.026267 |
2023-07-17 | 0.026513 |
2023-07-18 | 0.026159 |
2023-07-19 | 0.026006 |
2023-07-20 | 0.026159 |
2023-07-21 | 0.026029 |
2023-07-22 | 0.026034 |
2023-07-23 | 0.026045 |
2023-07-24 | 0.026036 |
2023-07-25 | 0.026056 |
2023-07-26 | 0.02609 |
2023-07-27 | 0.026071 |
2023-07-28 | 0.026041 |
2023-07-29 | 0.026037 |
2023-07-30 | 0.026043 |
2023-07-31 | 0.025896 |
2023-08-01 | 0.025953 |
2023-08-02 | 0.026066 |
2023-08-03 | 0.026065 |
2023-08-04 | 0.026129 |
2023-08-05 | 0.026129 |
2023-08-06 | 0.026135 |
2023-08-07 | 0.026034 |
2023-08-08 | 0.026072 |
2023-08-09 | 0.026089 |
2023-08-10 | 0.026186 |
2023-08-11 | 0.026191 |
2023-08-12 | 0.026176 |
2023-08-13 | 0.026163 |
2023-08-14 | 0.026168 |
2023-08-15 | 0.026178 |
2023-08-16 | 0.026183 |
2023-08-17 | 0.02617 |
2023-08-18 | 0.026181 |
2023-08-19 | 0.026184 |
2023-08-20 | 0.026171 |
2023-08-21 | 0.026132 |
2023-08-22 | 0.026082 |
2023-08-23 | 0.026158 |
2023-08-24 | 0.026202 |
2023-08-25 | 0.026195 |
2023-08-26 | 0.026198 |
2023-08-27 | 0.026202 |
2023-08-28 | 0.026153 |
2023-08-29 | 0.026073 |
2023-08-30 | 0.026126 |
2023-08-31 | 0.026175 |
2023-09-01 | 0.026202 |
2023-09-02 | 0.026193 |
2023-09-03 | 0.026196 |
2023-09-04 | 0.025926 |
2023-09-05 | 0.026192 |
2023-09-06 | 0.02602 |
2023-09-07 | 0.026166 |
2023-09-08 | 0.026063 |
2023-09-09 | 0.026058 |
2023-09-10 | 0.026047 |
2023-09-11 | 0.026001 |
2023-09-12 | 0.026189 |
2023-09-13 | 0.026175 |
2023-09-14 | 0.026148 |
2023-09-15 | 0.026153 |
2023-09-16 | 0.026154 |
2023-09-17 | 0.026283 |
2023-09-18 | 0.02616 |
2023-09-19 | 0.026047 |
2023-09-20 | 0.026186 |
2023-09-22 | 0.026059 |
2023-09-23 | 0.026051 |
2023-09-24 | 0.026077 |
2023-09-25 | 0.026151 |
2023-09-26 | 0.02616 |
2023-09-27 | 0.026073 |
2023-09-28 | 0.026085 |
2023-09-29 | 0.026116 |
2023-09-30 | 0.026079 |
2023-10-01 | 0.026079 |
2023-10-02 | 0.026127 |
2023-10-03 | 0.026075 |
2023-10-04 | 0.026151 |
2023-10-05 | 0.026006 |
2023-10-06 | 0.02621 |
2023-10-07 | 0.025954 |
2023-10-08 | 0.026217 |
2023-10-09 | 0.026182 |
2023-10-10 | 0.026172 |
2023-10-11 | 0.026161 |
2023-10-12 | 0.026203 |
2023-10-13 | 0.026166 |
2023-10-14 | 0.026201 |
2023-10-15 | 0.026188 |
2023-10-16 | 0.026153 |
2023-10-17 | 0.026251 |
2023-10-18 | 0.026149 |
2023-10-19 | 0.026064 |
2023-10-20 | 0.026158 |
2023-10-21 | 0.026028 |
2023-10-22 | 0.026062 |
2023-10-23 | 0.026195 |
2023-10-24 | 0.026197 |
2023-10-25 | 0.026179 |
2023-10-26 | 0.026157 |
2023-10-27 | 0.026294 |
2023-10-28 | 0.02635 |
2023-10-29 | 0.026243 |
2023-10-30 | 0.0263 |
2023-10-31 | 0.026163 |
2023-11-01 | 0.026177 |
2023-11-02 | 0.026177 |
2023-11-03 | 0.026179 |
2023-11-04 | 0.026185 |
2023-11-05 | 0.026178 |
2023-11-06 | 0.026228 |
2023-11-07 | 0.026214 |
2023-11-08 | 0.026294 |
2023-11-09 | 0.026245 |
2023-11-10 | 0.02627 |
2023-11-11 | 0.026431 |
2023-11-12 | 0.026443 |
2023-11-13 | 0.026304 |
2023-11-14 | 0.026276 |
2023-11-15 | 0.026303 |
2023-11-16 | 0.026337 |
2023-11-17 | 0.026251 |
2023-11-18 | 0.026208 |
2023-11-19 | 0.026176 |
2023-11-20 | 0.026271 |
2023-11-21 | 0.026255 |
2023-11-22 | 0.026372 |
2023-11-23 | 0.026345 |
2023-11-24 | 0.026339 |
2023-11-25 | 0.026523 |
2023-11-26 | 0.026525 |
2023-11-27 | 0.0264 |
2023-11-28 | 0.026356 |
2023-11-29 | 0.026424 |
2023-11-30 | 0.026401 |
2023-12-01 | 0.026455 |
2023-12-02 | 0.026512 |
2023-12-03 | 0.026525 |
2023-12-04 | 0.026455 |
2023-12-05 | 0.026495 |
2023-12-06 | 0.026448 |
2023-12-07 | 0.026505 |
2023-12-08 | 0.026531 |
2023-12-09 | 0.02682 |
2023-12-10 | 0.026846 |
2023-12-11 | 0.026545 |
2023-12-12 | 0.026599 |
2023-12-13 | 0.02659 |
2023-12-14 | 0.026716 |
2023-12-15 | 0.026775 |
2023-12-16 | 0.026549 |
2023-12-17 | 0.026532 |
2023-12-18 | 0.026701 |
2023-12-19 | 0.026719 |
2023-12-20 | 0.026922 |
2023-12-21 | 0.026991 |
2023-12-22 | 0.02701 |
2023-12-23 | 0.026892 |
2023-12-24 | 0.027001 |
2023-12-25 | 0.026893 |
2023-12-26 | 0.026862 |
2023-12-27 | 0.026893 |
2023-12-28 | 0.026885 |
2023-12-29 | 0.027086 |
2023-12-30 | 0.027391 |
2023-12-31 | 0.027479 |
2024-01-01 | 0.027218 |
2024-01-02 | 0.027223 |
2024-01-03 | 0.02734 |
2024-01-04 | 0.027482 |
2024-01-05 | 0.027397 |
2024-01-06 | 0.027562 |
2024-01-07 | 0.027597 |
2024-01-08 | 0.027376 |
2024-01-09 | 0.027213 |
2024-01-10 | 0.027178 |
2024-01-11 | 0.027207 |
2024-01-12 | 0.027175 |
2024-01-13 | 0.027442 |
2024-01-14 | 0.027495 |
2024-01-15 | 0.027327 |
2024-01-16 | 0.027177 |
2024-01-17 | 0.027275 |
2024-01-18 | 0.027248 |
2024-01-19 | 0.027202 |
2024-01-20 | 0.027456 |
2024-01-21 | 0.027555 |
2024-01-22 | 0.027271 |
2024-01-23 | 0.027193 |
2024-01-24 | 0.027293 |
2024-01-25 | 0.027108 |
2024-01-26 | 0.027325 |
2024-01-27 | 0.027319 |
2024-01-28 | 0.027322 |
2024-01-29 | 0.027352 |
2024-01-30 | 0.02736 |
2024-01-31 | 0.027398 |
2024-02-01 | 0.027335 |
2024-02-02 | 0.027303 |
2024-02-03 | 0.02737 |
2024-02-04 | 0.027379 |
2024-02-05 | 0.027308 |
2024-02-06 | 0.027311 |
2024-02-07 | 0.027401 |
2024-02-08 | 0.027408 |
2024-02-09 | 0.027443 |
2024-02-10 | 0.027549 |
2024-02-11 | 0.02755 |
2024-02-12 | 0.027458 |
2024-02-13 | 0.027462 |
2024-02-14 | 0.0274 |
2024-02-15 | 0.027517 |
2024-02-16 | 0.027677 |
2024-02-17 | 0.027697 |
2024-02-18 | 0.027724 |
2024-02-19 | 0.027749 |
2024-02-20 | 0.027661 |
2024-02-21 | 0.028205 |
2024-02-22 | 0.027936 |
2024-02-23 | 0.028126 |
2024-02-24 | 0.028168 |
2024-02-25 | 0.028169 |
2024-02-26 | 0.028398 |
2024-02-27 | 0.028327 |
2024-02-28 | 0.028339 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明