1SRD = 0.941632TWD
1苏里南元 = 0.941632新台币
按当前汇率，1苏里南元可兑换0.941632新台币
汇率更新时间：2024-04-19 12:01
声明与提示：苏里南元对新台币汇率价格为中间价参考值，各银行苏里南元兑换新台币的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.915132 |
| 2024-04-02 | 0.914936 |
| 2024-04-03 | 0.916356 |
| 2024-04-04 | 0.918276 |
| 2024-04-05 | 0.919856 |
| 2024-04-06 | 0.924448 |
| 2024-04-07 | 0.924612 |
| 2024-04-08 | 0.918904 |
| 2024-04-09 | 0.91636 |
| 2024-04-10 | 0.922904 |
| 2024-04-11 | 0.926347 |
| 2024-04-12 | 0.924972 |
| 2024-04-13 | 0.931787 |
| 2024-04-14 | 0.931735 |
| 2024-04-15 | 0.934645 |
| 2024-04-16 | 0.935635 |
| 2024-04-17 | 0.936952 |
| 2024-04-18 | 0.935678 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.82995 |
| 2023-04-20 | 0.817413 |
| 2023-04-21 | 0.819078 |
| 2023-04-22 | 0.819052 |
| 2023-04-23 | 0.826048 |
| 2023-04-24 | 0.822228 |
| 2023-04-25 | 0.834277 |
| 2023-04-26 | 0.821515 |
| 2023-04-27 | 0.821487 |
| 2023-04-28 | 0.824599 |
| 2023-04-29 | 0.824681 |
| 2023-04-30 | 0.82459 |
| 2023-05-01 | 0.824293 |
| 2023-05-02 | 0.825966 |
| 2023-05-03 | 0.822934 |
| 2023-05-04 | 0.817259 |
| 2023-05-05 | 0.82028 |
| 2023-05-06 | 0.820268 |
| 2023-05-07 | 0.820246 |
| 2023-05-08 | 0.818073 |
| 2023-05-09 | 0.821328 |
| 2023-05-10 | 0.809635 |
| 2023-05-11 | 0.819 |
| 2023-05-12 | 0.830091 |
| 2023-05-13 | 0.830583 |
| 2023-05-14 | 0.830484 |
| 2023-05-15 | 0.827249 |
| 2023-05-16 | 0.818298 |
| 2023-05-17 | 0.822087 |
| 2023-05-18 | 0.822748 |
| 2023-05-19 | 0.82195 |
| 2023-05-20 | 0.822758 |
| 2023-05-21 | 0.822389 |
| 2023-05-22 | 0.822452 |
| 2023-05-23 | 0.818554 |
| 2023-05-24 | 0.824066 |
| 2023-05-25 | 0.825045 |
| 2023-05-26 | 0.822849 |
| 2023-05-27 | 0.822856 |
| 2023-05-28 | 0.822875 |
| 2023-05-29 | 0.819309 |
| 2023-05-30 | 0.81742 |
| 2023-05-31 | 0.822957 |
| 2023-06-01 | 0.808884 |
| 2023-06-02 | 0.822028 |
| 2023-06-03 | 0.822013 |
| 2023-06-04 | 0.822025 |
| 2023-06-05 | 0.821484 |
| 2023-06-06 | 0.812964 |
| 2023-06-07 | 0.817372 |
| 2023-06-08 | 0.816652 |
| 2023-06-09 | 0.816217 |
| 2023-06-10 | 0.816218 |
| 2023-06-11 | 0.815918 |
| 2023-06-12 | 0.817521 |
| 2023-06-13 | 0.805419 |
| 2023-06-14 | 0.816554 |
| 2023-06-15 | 0.815408 |
| 2023-06-16 | 0.81553 |
| 2023-06-17 | 0.815535 |
| 2023-06-18 | 0.815547 |
| 2023-06-19 | 0.818365 |
| 2023-06-20 | 0.823525 |
| 2023-06-21 | 0.816279 |
| 2023-06-22 | 0.809081 |
| 2023-06-23 | 0.81523 |
| 2023-06-24 | 0.815239 |
| 2023-06-25 | 0.815241 |
| 2023-06-26 | 0.824264 |
| 2023-06-27 | 0.814297 |
| 2023-06-28 | 0.825232 |
| 2023-06-29 | 0.826665 |
| 2023-06-30 | 0.818957 |
| 2023-07-01 | 0.818946 |
| 2023-07-02 | 0.818971 |
| 2023-07-03 | 0.837234 |
| 2023-07-04 | 0.840127 |
| 2023-07-05 | 0.830938 |
| 2023-07-06 | 0.829522 |
| 2023-07-07 | 0.831871 |
| 2023-07-08 | 0.83188 |
| 2023-07-09 | 0.831877 |
| 2023-07-10 | 0.829445 |
| 2023-07-11 | 0.831933 |
| 2023-07-12 | 0.825757 |
| 2023-07-13 | 0.82349 |
| 2023-07-14 | 0.820329 |
| 2023-07-15 | 0.820339 |
| 2023-07-16 | 0.809661 |
| 2023-07-17 | 0.820482 |
| 2023-07-18 | 0.810802 |
| 2023-07-19 | 0.807478 |
| 2023-07-20 | 0.811461 |
| 2023-07-21 | 0.815403 |
| 2023-07-22 | 0.815409 |
| 2023-07-23 | 0.815397 |
| 2023-07-24 | 0.814832 |
| 2023-07-25 | 0.814205 |
| 2023-07-26 | 0.814133 |
| 2023-07-27 | 0.815746 |
| 2023-07-28 | 0.815809 |
| 2023-07-29 | 0.815812 |
| 2023-07-30 | 0.815572 |
| 2023-07-31 | 0.813386 |
| 2023-08-01 | 0.819477 |
| 2023-08-02 | 0.824676 |
| 2023-08-03 | 0.825122 |
| 2023-08-04 | 0.826677 |
| 2023-08-05 | 0.826675 |
| 2023-08-06 | 0.82666 |
| 2023-08-07 | 0.824748 |
| 2023-08-08 | 0.829178 |
| 2023-08-09 | 0.826191 |
| 2023-08-10 | 0.831633 |
| 2023-08-11 | 0.834773 |
| 2023-08-12 | 0.834755 |
| 2023-08-13 | 0.834751 |
| 2023-08-14 | 0.834444 |
| 2023-08-15 | 0.834279 |
| 2023-08-16 | 0.836193 |
| 2023-08-17 | 0.835334 |
| 2023-08-18 | 0.835344 |
| 2023-08-19 | 0.83537 |
| 2023-08-20 | 0.835332 |
| 2023-08-21 | 0.833966 |
| 2023-08-22 | 0.834054 |
| 2023-08-23 | 0.833709 |
| 2023-08-24 | 0.833351 |
| 2023-08-25 | 0.833473 |
| 2023-08-26 | 0.83349 |
| 2023-08-27 | 0.833506 |
| 2023-08-28 | 0.831467 |
| 2023-08-29 | 0.830339 |
| 2023-08-30 | 0.830369 |
| 2023-08-31 | 0.833226 |
| 2023-09-01 | 0.834503 |
| 2023-09-02 | 0.834508 |
| 2023-09-03 | 0.834459 |
| 2023-09-04 | 0.827427 |
| 2023-09-05 | 0.835473 |
| 2023-09-06 | 0.83034 |
| 2023-09-07 | 0.837516 |
| 2023-09-08 | 0.835814 |
| 2023-09-09 | 0.835829 |
| 2023-09-10 | 0.836028 |
| 2023-09-11 | 0.829849 |
| 2023-09-12 | 0.837021 |
| 2023-09-13 | 0.835379 |
| 2023-09-14 | 0.833526 |
| 2023-09-15 | 0.833479 |
| 2023-09-16 | 0.833489 |
| 2023-09-17 | 0.837973 |
| 2023-09-18 | 0.834422 |
| 2023-09-19 | 0.832751 |
| 2023-09-20 | 0.837732 |
| 2023-09-22 | 0.837644 |
| 2023-09-23 | 0.837633 |
| 2023-09-24 | 0.837611 |
| 2023-09-25 | 0.840083 |
| 2023-09-26 | 0.84206 |
| 2023-09-27 | 0.841118 |
| 2023-09-28 | 0.838779 |
| 2023-09-29 | 0.842134 |
| 2023-09-30 | 0.841603 |
| 2023-10-01 | 0.841603 |
| 2023-10-02 | 0.844804 |
| 2023-10-03 | 0.845709 |
| 2023-10-04 | 0.843983 |
| 2023-10-05 | 0.837648 |
| 2023-10-06 | 0.842401 |
| 2023-10-07 | 0.834643 |
| 2023-10-08 | 0.844249 |
| 2023-10-09 | 0.84097 |
| 2023-10-10 | 0.838469 |
| 2023-10-11 | 0.841076 |
| 2023-10-12 | 0.84442 |
| 2023-10-13 | 0.842752 |
| 2023-10-14 | 0.844823 |
| 2023-10-15 | 0.84501 |
| 2023-10-16 | 0.84429 |
| 2023-10-17 | 0.848592 |
| 2023-10-18 | 0.846987 |
| 2023-10-19 | 0.843178 |
| 2023-10-20 | 0.846609 |
| 2023-10-21 | 0.842757 |
| 2023-10-22 | 0.84331 |
| 2023-10-23 | 0.845131 |
| 2023-10-24 | 0.847652 |
| 2023-10-25 | 0.850396 |
| 2023-10-26 | 0.848266 |
| 2023-10-27 | 0.853993 |
| 2023-10-28 | 0.856487 |
| 2023-10-29 | 0.850745 |
| 2023-10-30 | 0.852937 |
| 2023-10-31 | 0.849351 |
| 2023-11-01 | 0.845741 |
| 2023-11-02 | 0.846998 |
| 2023-11-03 | 0.840782 |
| 2023-11-04 | 0.842006 |
| 2023-11-05 | 0.841691 |
| 2023-11-06 | 0.842741 |
| 2023-11-07 | 0.84406 |
| 2023-11-08 | 0.847685 |
| 2023-11-09 | 0.847348 |
| 2023-11-10 | 0.850493 |
| 2023-11-11 | 0.856478 |
| 2023-11-12 | 0.856559 |
| 2023-11-13 | 0.85061 |
| 2023-11-14 | 0.845334 |
| 2023-11-15 | 0.841386 |
| 2023-11-16 | 0.840681 |
| 2023-11-17 | 0.833237 |
| 2023-11-18 | 0.832847 |
| 2023-11-19 | 0.831752 |
| 2023-11-20 | 0.828378 |
| 2023-11-21 | 0.823158 |
| 2023-11-22 | 0.83416 |
| 2023-11-23 | 0.832654 |
| 2023-11-24 | 0.833347 |
| 2023-11-25 | 0.840842 |
| 2023-11-26 | 0.840507 |
| 2023-11-27 | 0.83336 |
| 2023-11-28 | 0.827622 |
| 2023-11-29 | 0.825809 |
| 2023-11-30 | 0.827434 |
| 2023-12-01 | 0.831418 |
| 2023-12-02 | 0.830613 |
| 2023-12-03 | 0.831065 |
| 2023-12-04 | 0.832126 |
| 2023-12-05 | 0.835435 |
| 2023-12-06 | 0.832954 |
| 2023-12-07 | 0.83279 |
| 2023-12-08 | 0.834391 |
| 2023-12-09 | 0.843806 |
| 2023-12-10 | 0.844559 |
| 2023-12-11 | 0.836299 |
| 2023-12-12 | 0.838117 |
| 2023-12-13 | 0.837734 |
| 2023-12-14 | 0.834485 |
| 2023-12-15 | 0.838187 |
| 2023-12-16 | 0.833316 |
| 2023-12-17 | 0.833192 |
| 2023-12-18 | 0.837958 |
| 2023-12-19 | 0.836191 |
| 2023-12-20 | 0.841872 |
| 2023-12-21 | 0.843076 |
| 2023-12-22 | 0.840246 |
| 2023-12-23 | 0.836487 |
| 2023-12-24 | 0.839874 |
| 2023-12-25 | 0.837177 |
| 2023-12-26 | 0.831509 |
| 2023-12-27 | 0.832213 |
| 2023-12-28 | 0.82544 |
| 2023-12-29 | 0.830322 |
| 2023-12-30 | 0.841648 |
| 2023-12-31 | 0.843966 |
| 2024-01-01 | 0.835506 |
| 2024-01-02 | 0.842081 |
| 2024-01-03 | 0.849774 |
| 2024-01-04 | 0.854238 |
| 2024-01-05 | 0.848009 |
| 2024-01-06 | 0.854413 |
| 2024-01-07 | 0.855389 |
| 2024-01-08 | 0.847647 |
| 2024-01-09 | 0.845771 |
| 2024-01-10 | 0.846104 |
| 2024-01-11 | 0.845378 |
| 2024-01-12 | 0.845065 |
| 2024-01-13 | 0.85401 |
| 2024-01-14 | 0.855456 |
| 2024-01-15 | 0.854692 |
| 2024-01-16 | 0.854896 |
| 2024-01-17 | 0.862977 |
| 2024-01-18 | 0.85957 |
| 2024-01-19 | 0.855604 |
| 2024-01-20 | 0.862905 |
| 2024-01-21 | 0.865771 |
| 2024-01-22 | 0.855489 |
| 2024-01-23 | 0.854844 |
| 2024-01-24 | 0.854292 |
| 2024-01-25 | 0.849053 |
| 2024-01-26 | 0.85395 |
| 2024-01-27 | 0.855634 |
| 2024-01-28 | 0.855742 |
| 2024-01-29 | 0.854799 |
| 2024-01-30 | 0.852741 |
| 2024-01-31 | 0.854886 |
| 2024-02-01 | 0.856046 |
| 2024-02-02 | 0.856435 |
| 2024-02-03 | 0.860019 |
| 2024-02-04 | 0.859978 |
| 2024-02-05 | 0.858495 |
| 2024-02-06 | 0.855547 |
| 2024-02-07 | 0.859059 |
| 2024-02-08 | 0.860825 |
| 2024-02-09 | 0.861688 |
| 2024-02-10 | 0.86542 |
| 2024-02-11 | 0.865138 |
| 2024-02-12 | 0.861083 |
| 2024-02-13 | 0.865662 |
| 2024-02-14 | 0.862511 |
| 2024-02-15 | 0.862972 |
| 2024-02-16 | 0.868561 |
| 2024-02-17 | 0.869389 |
| 2024-02-18 | 0.869999 |
| 2024-02-19 | 0.871903 |
| 2024-02-20 | 0.87038 |
| 2024-02-21 | 0.889528 |
| 2024-02-22 | 0.881117 |
| 2024-02-23 | 0.888765 |
| 2024-02-24 | 0.891216 |
| 2024-02-25 | 0.891109 |
| 2024-02-26 | 0.896527 |
| 2024-02-27 | 0.895135 |
| 2024-02-28 | 0.897876 |
| 2024-04-01 | 0.915132 |
| 2024-04-02 | 0.914936 |
| 2024-04-03 | 0.916356 |
| 2024-04-04 | 0.918276 |
| 2024-04-05 | 0.919856 |
| 2024-04-06 | 0.924448 |
| 2024-04-07 | 0.924612 |
| 2024-04-08 | 0.918904 |
| 2024-04-09 | 0.91636 |
| 2024-04-10 | 0.922904 |
| 2024-04-11 | 0.926347 |
| 2024-04-12 | 0.924972 |
| 2024-04-13 | 0.931787 |
| 2024-04-14 | 0.931735 |
| 2024-04-15 | 0.934645 |
| 2024-04-16 | 0.935635 |
| 2024-04-17 | 0.936952 |
| 2024-04-18 | 0.935678 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明