苏里南元对泰铢汇率今日苏里南元兑换泰铢最新价格

苏里南元对泰铢汇率

1SRD = 1.059134THB

1苏里南元 = 1.059134泰铢

当前苏里南元对泰铢汇率为：1.059134

按当前汇率，1苏里南元可兑换1.059134泰铢

汇率更新时间：2024-04-18 09:01

声明与提示：苏里南元对泰铢汇率价格为中间价参考值，各银行苏里南元兑换泰铢的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。

最近一月苏里南元兑泰铢汇率走势图

日期	汇率
2024-04-01	1.046609
2024-04-02	1.046055
2024-04-03	1.049275
2024-04-04	1.051706
2024-04-05	1.04865
2024-04-06	1.051971
2024-04-07	1.052157
2024-04-08	1.050152
2024-04-09	1.04165
2024-04-10	1.050474
2024-04-11	1.050093
2024-04-12	1.049
2024-04-13	1.054879
2024-04-14	1.055204
2024-04-15	1.060158
2024-04-16	1.054656
2024-04-17	1.061767

最近一年苏里南元兑泰铢汇率走势图

日期	汇率
2023-04-18	0.932584
2023-04-19	0.935584
2023-04-20	0.917154
2023-04-21	0.913688
2023-04-22	0.913674
2023-04-23	0.927242
2023-04-24	0.921571
2023-04-25	0.936146
2023-04-26	0.914683
2023-04-27	0.914567
2023-04-28	0.910735
2023-04-29	0.915405
2023-04-30	0.916281
2023-05-01	0.917996
2023-05-02	0.914278
2023-05-03	0.909026
2023-05-04	0.900647
2023-05-05	0.904109
2023-05-06	0.899277
2023-05-07	0.908411
2023-05-08	0.902398
2023-05-09	0.902346
2023-05-10	0.88826
2023-05-11	0.902607
2023-05-12	0.908606
2023-05-13	0.914059
2023-05-14	0.914025
2023-05-15	0.908361
2023-05-16	0.905964
2023-05-17	0.91401
2023-05-18	0.922191
2023-05-19	0.921214
2023-05-20	0.921478
2023-05-21	0.921887
2023-05-22	0.924128
2023-05-23	0.919286
2023-05-24	0.926305
2023-05-25	0.930969
2023-05-26	0.93071
2023-05-27	0.930712
2023-05-28	0.931645
2023-05-29	0.930284
2023-05-30	0.927306
2023-05-31	0.931844
2023-06-01	0.914461
2023-06-02	0.930794
2023-06-03	0.930692
2023-06-04	0.932836
2023-06-05	0.931933
2023-06-06	0.920461
2023-06-07	0.926886
2023-06-08	0.922261
2023-06-09	0.918955
2023-06-10	0.918799
2023-06-11	0.920182
2023-06-12	0.92198
2023-06-13	0.912852
2023-06-14	0.923025
2023-06-15	0.919452
2023-06-16	0.919384
2023-06-17	0.919385
2023-06-18	0.921302
2023-06-19	0.923024
2023-06-20	0.926385
2023-06-21	0.917642
2023-06-22	0.917084
2023-06-23	0.923114
2023-06-24	0.923133
2023-06-25	0.925976
2023-06-26	0.936365
2023-06-27	0.926798
2023-06-28	0.943537
2023-06-29	0.946113
2023-06-30	0.925743
2023-07-01	0.925741
2023-07-02	0.926917
2023-07-03	0.943277
2023-07-04	0.942799
2023-07-05	0.930635
2023-07-06	0.931742
2023-07-07	0.93392
2023-07-08	0.930431
2023-07-09	0.93485
2023-07-10	0.928164
2023-07-11	0.925043
2023-07-12	0.922621
2023-07-13	0.919967
2023-07-14	0.919495
2023-07-15	0.919135
2023-07-16	0.908811
2023-07-17	0.916485
2023-07-18	0.891025
2023-07-19	0.884646
2023-07-20	0.893482
2023-07-21	0.894843
2023-07-22	0.894844
2023-07-23	0.89634
2023-07-24	0.899067
2023-07-25	0.897412
2023-07-26	0.891603
2023-07-27	0.897567
2023-07-28	0.889603
2023-07-29	0.889438
2023-07-30	0.891435
2023-07-31	0.88768
2023-08-01	0.891188
2023-08-02	0.899035
2023-08-03	0.901195
2023-08-04	0.905214
2023-08-05	0.904246
2023-08-06	0.905337
2023-08-07	0.90725
2023-08-08	0.913228
2023-08-09	0.914195
2023-08-10	0.919356
2023-08-11	0.916938
2023-08-12	0.916949
2023-08-13	0.918308
2023-08-14	0.921772
2023-08-15	0.927378
2023-08-16	0.928888
2023-08-17	0.930135
2023-08-18	0.927816
2023-08-19	0.925374
2023-08-20	0.925422
2023-08-21	0.919383
2023-08-22	0.913238
2023-08-23	0.914207
2023-08-24	0.91655
2023-08-25	0.92088
2023-08-26	0.922561
2023-08-27	0.919656
2023-08-28	0.920348
2023-08-29	0.91334
2023-08-30	0.91364
2023-08-31	0.916941
2023-09-01	0.917154
2023-09-02	0.917163
2023-09-03	0.921867
2023-09-04	0.913802
2023-09-05	0.928303
2023-09-06	0.92329
2023-09-07	0.932134
2023-09-08	0.925214
2023-09-09	0.925559
2023-09-10	0.926956
2023-09-11	0.923596
2023-09-12	0.931392
2023-09-13	0.936015
2023-09-14	0.935529
2023-09-15	0.932055
2023-09-16	0.933149
2023-09-17	0.940978
2023-09-18	0.933249
2023-09-19	0.93807
2023-09-20	0.947552
2023-09-22	0.935204
2023-09-23	0.932671
2023-09-24	0.936557
2023-09-25	0.945884
2023-09-26	0.951844
2023-09-27	0.958414
2023-09-28	0.954495
2023-09-29	0.954202
2023-09-30	0.950267
2023-10-01	0.949968
2023-10-02	0.969549
2023-10-03	0.969951
2023-10-04	0.964342
2023-10-05	0.960712
2023-10-06	0.968668
2023-10-07	0.958994
2023-10-08	0.97314
2023-10-09	0.96592
2023-10-10	0.954044
2023-10-11	0.946181
2023-10-12	0.956171
2023-10-13	0.955293
2023-10-14	0.94897
2023-10-15	0.949367
2023-10-16	0.953164
2023-10-17	0.953559
2023-10-18	0.952195
2023-10-19	0.949579
2023-10-20	0.954057
2023-10-21	0.947991
2023-10-22	0.95417
2023-10-23	0.946222
2023-10-24	0.94738
2023-10-25	0.952025
2023-10-26	0.947328
2023-10-27	0.949424
2023-10-28	0.953303
2023-10-29	0.945857
2023-10-30	0.948801
2023-10-31	0.947912
2023-11-01	0.943054
2023-11-02	0.94183
2023-11-03	0.928671
2023-11-04	0.929802
2023-11-05	0.931573
2023-11-06	0.928601
2023-11-07	0.93294
2023-11-08	0.933697
2023-11-09	0.933484
2023-11-10	0.946006
2023-11-11	0.950282
2023-11-12	0.949467
2023-11-13	0.947351
2023-11-14	0.935993
2023-11-15	0.934663
2023-11-16	0.927281
2023-11-17	0.920906
2023-11-18	0.920832
2023-11-19	0.920835
2023-11-20	0.92447
2023-11-21	0.921931
2023-11-22	0.929029
2023-11-23	0.9287
2023-11-24	0.930845
2023-11-25	0.936565
2023-11-26	0.939504
2023-11-27	0.926163
2023-11-28	0.916187
2023-11-29	0.920812
2023-11-30	0.929752
2023-12-01	0.928749
2023-12-02	0.926006
2023-12-03	0.93432
2023-12-04	0.93286
2023-12-05	0.933751
2023-12-06	0.928273
2023-12-07	0.93102
2023-12-08	0.940325
2023-12-09	0.952573
2023-12-10	0.952967
2023-12-11	0.949233
2023-12-12	0.951454
2023-12-13	0.950165
2023-12-14	0.930341
2023-12-15	0.933389
2023-12-16	0.925647
2023-12-17	0.925134
2023-12-18	0.934751
2023-12-19	0.929895
2023-12-20	0.940599
2023-12-21	0.939132
2023-12-22	0.934269
2023-12-23	0.92977
2023-12-24	0.934884
2023-12-25	0.930747
2023-12-26	0.929545
2023-12-27	0.922851
2023-12-28	0.918037
2023-12-29	0.93084
2023-12-30	0.941498
2023-12-31	0.94055
2024-01-01	0.935772
2024-01-02	0.934551
2024-01-03	0.944184
2024-01-04	0.94939
2024-01-05	0.945218
2024-01-06	0.955186
2024-01-07	0.957223
2024-01-08	0.956064
2024-01-09	0.95216
2024-01-10	0.952738
2024-01-11	0.956799
2024-01-12	0.949654
2024-01-13	0.958338
2024-01-14	0.962936
2024-01-15	0.956018
2024-01-16	0.95972
2024-01-17	0.972971
2024-01-18	0.971457
2024-01-19	0.966312
2024-01-20	0.975389
2024-01-21	0.979709
2024-01-22	0.971186
2024-01-23	0.971571
2024-01-24	0.973796
2024-01-25	0.96902
2024-01-26	0.973101
2024-01-27	0.973039
2024-01-28	0.973513
2024-01-29	0.970737
2024-01-30	0.969412
2024-01-31	0.967112
2024-02-01	0.967915
2024-02-02	0.970606
2024-02-03	0.973279
2024-02-04	0.967776
2024-02-05	0.979042
2024-02-06	0.970829
2024-02-07	0.974756
2024-02-08	0.982881
2024-02-09	0.985763
2024-02-10	0.989155
2024-02-11	0.989448
2024-02-12	0.986612
2024-02-13	0.990255
2024-02-14	0.989976
2024-02-15	0.992591
2024-02-16	0.997523
2024-02-17	0.99736
2024-02-18	0.999374
2024-02-19	1.001133
2024-02-20	0.995042
2024-02-21	1.012081
2024-02-22	1.00313
2024-02-23	1.013009
2024-02-24	1.011936
2024-02-25	1.013459
2024-02-26	1.019732
2024-02-27	1.015189
2024-02-28	1.02134
2024-04-01	1.046609
2024-04-02	1.046055
2024-04-03	1.049275
2024-04-04	1.051706
2024-04-05	1.04865
2024-04-06	1.051971
2024-04-07	1.052157
2024-04-08	1.050152
2024-04-09	1.04165
2024-04-10	1.050474
2024-04-11	1.050093
2024-04-12	1.049
2024-04-13	1.054879
2024-04-14	1.055204
2024-04-15	1.060158
2024-04-16	1.054656
2024-04-17	1.061767

常用查询

新华字典汉语词典成语大全百家姓大全二十四节气 🔥 羊了个羊小游戏在线玩

苏里南元对泰铢汇率 今日苏里南元兑换泰铢最新价格

苏里南元对泰铢汇率

当前苏里南元对泰铢汇率为：1.059134

最近一月苏里南元兑泰铢汇率走势图

最近一年苏里南元兑泰铢汇率走势图

全部查询

苏里南元对泰铢汇率今日苏里南元兑换泰铢最新价格