1SRD = 0.557376SZL
1苏里南元 = 0.557376斯威士兰里兰吉尼
按当前汇率,1苏里南元可兑换0.557376斯威士兰里兰吉尼
汇率更新时间:2024-04-19 14:01
斯威士兰里兰吉尼对苏里南元汇率 苏里南元汇率 斯威士兰里兰吉尼汇率
声明与提示:苏里南元对斯威士兰里兰吉尼汇率价格为中间价参考值,各银行苏里南元兑换斯威士兰里兰吉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.540204 |
2024-04-02 | 0.536008 |
2024-04-03 | 0.534957 |
2024-04-04 | 0.534726 |
2024-04-05 | 0.534629 |
2024-04-06 | 0.537179 |
2024-04-07 | 0.536613 |
2024-04-08 | 0.532933 |
2024-04-09 | 0.52889 |
2024-04-10 | 0.537928 |
2024-04-11 | 0.538932 |
2024-04-12 | 0.540898 |
2024-04-13 | 0.543324 |
2024-04-14 | 0.543449 |
2024-04-15 | 0.546699 |
2024-04-16 | 0.546941 |
2024-04-17 | 0.550114 |
2024-04-18 | 0.551639 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.497006 |
2023-04-20 | 0.484416 |
2023-04-21 | 0.484222 |
2023-04-22 | 0.484213 |
2023-04-23 | 0.487554 |
2023-04-24 | 0.483983 |
2023-04-25 | 0.498674 |
2023-04-26 | 0.492594 |
2023-04-27 | 0.49004 |
2023-04-28 | 0.490633 |
2023-04-29 | 0.486954 |
2023-04-30 | 0.48767 |
2023-05-01 | 0.492579 |
2023-05-02 | 0.493958 |
2023-05-03 | 0.491561 |
2023-05-04 | 0.487539 |
2023-05-05 | 0.493219 |
2023-05-06 | 0.493217 |
2023-05-07 | 0.492798 |
2023-05-08 | 0.491145 |
2023-05-09 | 0.492837 |
2023-05-10 | 0.491905 |
2023-05-11 | 0.50604 |
2023-05-12 | 0.516538 |
2023-05-13 | 0.516236 |
2023-05-14 | 0.517199 |
2023-05-15 | 0.512314 |
2023-05-16 | 0.506898 |
2023-05-17 | 0.512949 |
2023-05-18 | 0.518967 |
2023-05-19 | 0.520216 |
2023-05-20 | 0.518505 |
2023-05-21 | 0.51929 |
2023-05-22 | 0.518004 |
2023-05-23 | 0.511706 |
2023-05-24 | 0.514776 |
2023-05-25 | 0.517395 |
2023-05-26 | 0.524717 |
2023-05-27 | 0.524729 |
2023-05-28 | 0.52576 |
2023-05-29 | 0.52744 |
2023-05-30 | 0.528224 |
2023-05-31 | 0.529928 |
2023-06-01 | 0.522697 |
2023-06-02 | 0.524317 |
2023-06-03 | 0.522596 |
2023-06-04 | 0.522677 |
2023-06-05 | 0.518781 |
2023-06-06 | 0.508088 |
2023-06-07 | 0.508152 |
2023-06-08 | 0.506613 |
2023-06-09 | 0.500338 |
2023-06-10 | 0.49851 |
2023-06-11 | 0.498393 |
2023-06-12 | 0.494076 |
2023-06-13 | 0.490465 |
2023-06-14 | 0.490596 |
2023-06-15 | 0.487727 |
2023-06-16 | 0.483542 |
2023-06-17 | 0.483558 |
2023-06-18 | 0.482486 |
2023-06-19 | 0.483369 |
2023-06-20 | 0.484282 |
2023-06-21 | 0.483399 |
2023-06-22 | 0.478191 |
2023-06-23 | 0.481716 |
2023-06-24 | 0.481737 |
2023-06-25 | 0.488967 |
2023-06-26 | 0.493835 |
2023-06-27 | 0.487234 |
2023-06-28 | 0.49577 |
2023-06-29 | 0.496768 |
2023-06-30 | 0.494889 |
2023-07-01 | 0.494892 |
2023-07-02 | 0.496534 |
2023-07-03 | 0.504917 |
2023-07-04 | 0.50334 |
2023-07-05 | 0.499394 |
2023-07-06 | 0.500782 |
2023-07-07 | 0.501352 |
2023-07-08 | 0.504232 |
2023-07-09 | 0.50366 |
2023-07-10 | 0.49755 |
2023-07-11 | 0.496461 |
2023-07-12 | 0.487509 |
2023-07-13 | 0.480457 |
2023-07-14 | 0.479414 |
2023-07-15 | 0.478488 |
2023-07-16 | 0.472161 |
2023-07-17 | 0.477784 |
2023-07-18 | 0.467476 |
2023-07-19 | 0.465513 |
2023-07-20 | 0.468366 |
2023-07-21 | 0.467611 |
2023-07-22 | 0.468214 |
2023-07-23 | 0.468211 |
2023-07-24 | 0.467167 |
2023-07-25 | 0.468118 |
2023-07-26 | 0.461133 |
2023-07-27 | 0.457596 |
2023-07-28 | 0.458527 |
2023-07-29 | 0.458782 |
2023-07-30 | 0.458727 |
2023-07-31 | 0.458739 |
2023-08-01 | 0.467164 |
2023-08-02 | 0.479343 |
2023-08-03 | 0.481178 |
2023-08-04 | 0.488673 |
2023-08-05 | 0.484906 |
2023-08-06 | 0.48541 |
2023-08-07 | 0.484863 |
2023-08-08 | 0.489929 |
2023-08-09 | 0.495074 |
2023-08-10 | 0.491867 |
2023-08-11 | 0.492713 |
2023-08-12 | 0.494017 |
2023-08-13 | 0.494558 |
2023-08-14 | 0.496565 |
2023-08-15 | 0.51023 |
2023-08-16 | 0.499542 |
2023-08-17 | 0.499576 |
2023-08-18 | 0.500277 |
2023-08-19 | 0.497812 |
2023-08-20 | 0.498313 |
2023-08-21 | 0.49581 |
2023-08-22 | 0.49144 |
2023-08-23 | 0.490081 |
2023-08-24 | 0.486703 |
2023-08-25 | 0.488541 |
2023-08-26 | 0.488949 |
2023-08-27 | 0.488973 |
2023-08-28 | 0.48851 |
2023-08-29 | 0.483284 |
2023-08-30 | 0.485041 |
2023-08-31 | 0.493215 |
2023-09-01 | 0.490017 |
2023-09-02 | 0.490019 |
2023-09-03 | 0.490039 |
2023-09-04 | 0.48999 |
2023-09-05 | 0.501006 |
2023-09-06 | 0.499439 |
2023-09-07 | 0.502144 |
2023-09-08 | 0.497729 |
2023-09-09 | 0.497741 |
2023-09-10 | 0.497147 |
2023-09-11 | 0.491655 |
2023-09-12 | 0.495342 |
2023-09-13 | 0.495923 |
2023-09-14 | 0.49608 |
2023-09-15 | 0.49608 |
2023-09-16 | 0.496784 |
2023-09-17 | 0.499287 |
2023-09-18 | 0.497317 |
2023-09-19 | 0.493024 |
2023-09-20 | 0.493954 |
2023-09-22 | 0.492122 |
2023-09-23 | 0.492117 |
2023-09-24 | 0.489063 |
2023-09-25 | 0.489466 |
2023-09-26 | 0.496112 |
2023-09-27 | 0.500288 |
2023-09-28 | 0.494346 |
2023-09-29 | 0.494189 |
2023-09-30 | 0.493235 |
2023-10-01 | 0.492876 |
2023-10-02 | 0.503144 |
2023-10-03 | 0.504605 |
2023-10-04 | 0.504298 |
2023-10-05 | 0.507744 |
2023-10-06 | 0.506261 |
2023-10-07 | 0.501299 |
2023-10-08 | 0.507508 |
2023-10-09 | 0.5063 |
2023-10-10 | 0.498207 |
2023-10-11 | 0.492446 |
2023-10-12 | 0.497766 |
2023-10-13 | 0.497341 |
2023-10-14 | 0.497925 |
2023-10-15 | 0.497304 |
2023-10-16 | 0.49157 |
2023-10-17 | 0.492291 |
2023-10-18 | 0.497507 |
2023-10-19 | 0.494986 |
2023-10-20 | 0.49683 |
2023-10-21 | 0.495001 |
2023-10-22 | 0.496445 |
2023-10-23 | 0.495344 |
2023-10-24 | 0.498406 |
2023-10-25 | 0.50237 |
2023-10-26 | 0.495214 |
2023-10-27 | 0.495395 |
2023-10-28 | 0.496088 |
2023-10-29 | 0.493614 |
2023-10-30 | 0.497997 |
2023-10-31 | 0.488965 |
2023-11-01 | 0.483158 |
2023-11-02 | 0.483493 |
2023-11-03 | 0.477203 |
2023-11-04 | 0.477678 |
2023-11-05 | 0.478186 |
2023-11-06 | 0.479928 |
2023-11-07 | 0.482135 |
2023-11-08 | 0.485637 |
2023-11-09 | 0.48679 |
2023-11-10 | 0.492588 |
2023-11-11 | 0.494747 |
2023-11-12 | 0.49515 |
2023-11-13 | 0.492904 |
2023-11-14 | 0.48301 |
2023-11-15 | 0.478712 |
2023-11-16 | 0.483001 |
2023-11-17 | 0.482033 |
2023-11-18 | 0.480629 |
2023-11-19 | 0.481118 |
2023-11-20 | 0.483014 |
2023-11-21 | 0.485325 |
2023-11-22 | 0.497129 |
2023-11-23 | 0.495151 |
2023-11-24 | 0.496367 |
2023-11-25 | 0.499227 |
2023-11-26 | 0.499568 |
2023-11-27 | 0.49417 |
2023-11-28 | 0.491706 |
2023-11-29 | 0.49124 |
2023-11-30 | 0.50009 |
2023-12-01 | 0.493742 |
2023-12-02 | 0.495014 |
2023-12-03 | 0.498727 |
2023-12-04 | 0.498503 |
2023-12-05 | 0.502565 |
2023-12-06 | 0.498537 |
2023-12-07 | 0.498914 |
2023-12-08 | 0.502227 |
2023-12-09 | 0.507569 |
2023-12-10 | 0.508909 |
2023-12-11 | 0.50767 |
2023-12-12 | 0.507189 |
2023-12-13 | 0.506372 |
2023-12-14 | 0.489432 |
2023-12-15 | 0.490183 |
2023-12-16 | 0.489988 |
2023-12-17 | 0.488672 |
2023-12-18 | 0.498039 |
2023-12-19 | 0.490031 |
2023-12-20 | 0.491555 |
2023-12-21 | 0.494412 |
2023-12-22 | 0.499731 |
2023-12-23 | 0.496806 |
2023-12-24 | 0.498471 |
2023-12-25 | 0.496946 |
2023-12-26 | 0.500885 |
2023-12-27 | 0.493218 |
2023-12-28 | 0.496704 |
2023-12-29 | 0.495526 |
2023-12-30 | 0.501209 |
2023-12-31 | 0.503108 |
2024-01-01 | 0.497917 |
2024-01-02 | 0.505776 |
2024-01-03 | 0.513931 |
2024-01-04 | 0.514322 |
2024-01-05 | 0.510168 |
2024-01-06 | 0.514978 |
2024-01-07 | 0.516142 |
2024-01-08 | 0.510016 |
2024-01-09 | 0.50815 |
2024-01-10 | 0.507097 |
2024-01-11 | 0.507917 |
2024-01-12 | 0.505072 |
2024-01-13 | 0.509614 |
2024-01-14 | 0.511577 |
2024-01-15 | 0.510971 |
2024-01-16 | 0.514884 |
2024-01-17 | 0.522346 |
2024-01-18 | 0.516578 |
2024-01-19 | 0.517632 |
2024-01-20 | 0.521954 |
2024-01-21 | 0.523749 |
2024-01-22 | 0.523254 |
2024-01-23 | 0.518207 |
2024-01-24 | 0.515122 |
2024-01-25 | 0.511753 |
2024-01-26 | 0.512384 |
2024-01-27 | 0.513017 |
2024-01-28 | 0.514327 |
2024-01-29 | 0.514778 |
2024-01-30 | 0.51591 |
2024-01-31 | 0.509482 |
2024-02-01 | 0.508511 |
2024-02-02 | 0.516189 |
2024-02-03 | 0.517015 |
2024-02-04 | 0.511967 |
2024-02-05 | 0.520929 |
2024-02-06 | 0.51537 |
2024-02-07 | 0.518408 |
2024-02-08 | 0.520252 |
2024-02-09 | 0.522568 |
2024-02-10 | 0.524508 |
2024-02-11 | 0.523971 |
2024-02-12 | 0.520339 |
2024-02-13 | 0.524925 |
2024-02-14 | 0.521808 |
2024-02-15 | 0.521762 |
2024-02-16 | 0.522331 |
2024-02-17 | 0.522415 |
2024-02-18 | 0.523025 |
2024-02-19 | 0.526872 |
2024-02-20 | 0.523437 |
2024-02-21 | 0.533389 |
2024-02-22 | 0.53564 |
2024-02-23 | 0.542867 |
2024-02-24 | 0.543307 |
2024-02-25 | 0.543825 |
2024-02-26 | 0.548792 |
2024-02-27 | 0.540444 |
2024-02-28 | 0.546095 |
2024-04-01 | 0.540204 |
2024-04-02 | 0.536008 |
2024-04-03 | 0.534957 |
2024-04-04 | 0.534726 |
2024-04-05 | 0.534629 |
2024-04-06 | 0.537179 |
2024-04-07 | 0.536613 |
2024-04-08 | 0.532933 |
2024-04-09 | 0.52889 |
2024-04-10 | 0.537928 |
2024-04-11 | 0.538932 |
2024-04-12 | 0.540898 |
2024-04-13 | 0.543324 |
2024-04-14 | 0.543449 |
2024-04-15 | 0.546699 |
2024-04-16 | 0.546941 |
2024-04-17 | 0.550114 |
2024-04-18 | 0.551639 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明