1SRD = 668.624171STD
1苏里南元 = 668.624171圣多美和普林西比多布拉
按当前汇率，1苏里南元可兑换668.624171圣多美和普林西比多布拉
汇率更新时间：2024-04-20 21:01
圣多美和普林西比多布拉对苏里南元汇率 苏里南元汇率 圣多美和普林西比多布拉汇率
声明与提示：苏里南元对圣多美和普林西比多布拉汇率价格为中间价参考值，各银行苏里南元兑换圣多美和普林西比多布拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 655.160589 |
| 2024-04-02 | 651.091341 |
| 2024-04-03 | 653.149449 |
| 2024-04-04 | 648.873232 |
| 2024-04-05 | 650.402825 |
| 2024-04-06 | 652.535905 |
| 2024-04-07 | 652.657044 |
| 2024-04-08 | 646.888442 |
| 2024-04-09 | 652.767677 |
| 2024-04-10 | 657.281751 |
| 2024-04-11 | 658.051367 |
| 2024-04-12 | 657.768438 |
| 2024-04-13 | 662.812062 |
| 2024-04-14 | 662.668323 |
| 2024-04-15 | 663.723559 |
| 2024-04-16 | 667.089073 |
| 2024-04-17 | 666.265023 |
| 2024-04-18 | 667.54278 |
| 2024-04-19 | 668.529203 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 610.117481 |
| 2023-04-21 | 610.120855 |
| 2023-04-22 | 610.120474 |
| 2023-04-23 | 615.312544 |
| 2023-04-24 | 612.029789 |
| 2023-04-25 | 620.934786 |
| 2023-04-26 | 611.890571 |
| 2023-04-27 | 611.88705 |
| 2023-04-28 | 611.899687 |
| 2023-04-29 | 611.887774 |
| 2023-04-30 | 611.889126 |
| 2023-05-01 | 611.899781 |
| 2023-05-02 | 611.896946 |
| 2023-05-03 | 611.84382 |
| 2023-05-04 | 608.714307 |
| 2023-05-05 | 611.954554 |
| 2023-05-06 | 611.952548 |
| 2023-05-07 | 611.938847 |
| 2023-05-08 | 609.386616 |
| 2023-05-09 | 611.308947 |
| 2023-05-10 | 602.601719 |
| 2023-05-11 | 608.624696 |
| 2023-05-12 | 615.003998 |
| 2023-05-13 | 614.996377 |
| 2023-05-14 | 614.992088 |
| 2023-05-15 | 614.016675 |
| 2023-05-16 | 606.435276 |
| 2023-05-17 | 608.934776 |
| 2023-05-18 | 611.484318 |
| 2023-05-19 | 612.961927 |
| 2023-05-20 | 612.972214 |
| 2023-05-21 | 612.97857 |
| 2023-05-22 | 611.891521 |
| 2023-05-23 | 606.626082 |
| 2023-05-24 | 610.115429 |
| 2023-05-25 | 611.89169 |
| 2023-05-26 | 611.89419 |
| 2023-05-27 | 611.898875 |
| 2023-05-28 | 611.902094 |
| 2023-05-29 | 611.887978 |
| 2023-05-30 | 609.989933 |
| 2023-05-31 | 612.610328 |
| 2023-06-01 | 603.365415 |
| 2023-06-02 | 611.491686 |
| 2023-06-03 | 611.48466 |
| 2023-06-04 | 611.493869 |
| 2023-06-05 | 611.500206 |
| 2023-06-06 | 603.847933 |
| 2023-06-07 | 607.18944 |
| 2023-06-08 | 607.905309 |
| 2023-06-09 | 607.088643 |
| 2023-06-10 | 607.087769 |
| 2023-06-11 | 607.089109 |
| 2023-06-12 | 607.012002 |
| 2023-06-13 | 601.043764 |
| 2023-06-14 | 607.001364 |
| 2023-06-15 | 607.008708 |
| 2023-06-16 | 607.043956 |
| 2023-06-17 | 607.054801 |
| 2023-06-18 | 607.04976 |
| 2023-06-19 | 606.312929 |
| 2023-06-20 | 607.025151 |
| 2023-06-21 | 602.208367 |
| 2023-06-22 | 595.510802 |
| 2023-06-23 | 600.140413 |
| 2023-06-24 | 600.144086 |
| 2023-06-25 | 600.134863 |
| 2023-06-26 | 606.4977 |
| 2023-06-27 | 599.904965 |
| 2023-06-28 | 606.045843 |
| 2023-06-29 | 606.048996 |
| 2023-06-30 | 599.83032 |
| 2023-07-01 | 599.829527 |
| 2023-07-02 | 599.834742 |
| 2023-07-03 | 614.375918 |
| 2023-07-04 | 616.854162 |
| 2023-07-05 | 607.091756 |
| 2023-07-06 | 604.076422 |
| 2023-07-07 | 607.013496 |
| 2023-07-08 | 607.02161 |
| 2023-07-09 | 607.008168 |
| 2023-07-10 | 603.712668 |
| 2023-07-11 | 607.023728 |
| 2023-07-12 | 607.017166 |
| 2023-07-13 | 607.022291 |
| 2023-07-14 | 607.008221 |
| 2023-07-15 | 607.019933 |
| 2023-07-16 | 598.981362 |
| 2023-07-17 | 604.895545 |
| 2023-07-18 | 596.821628 |
| 2023-07-19 | 593.457535 |
| 2023-07-20 | 596.430064 |
| 2023-07-21 | 593.896966 |
| 2023-07-22 | 593.89482 |
| 2023-07-23 | 593.88524 |
| 2023-07-24 | 593.898367 |
| 2023-07-25 | 594.552699 |
| 2023-07-26 | 594.837528 |
| 2023-07-27 | 594.655732 |
| 2023-07-28 | 579.837482 |
| 2023-07-29 | 579.831734 |
| 2023-07-30 | 579.834764 |
| 2023-07-31 | 576.915227 |
| 2023-08-01 | 577.817054 |
| 2023-08-02 | 580.78116 |
| 2023-08-03 | 580.78385 |
| 2023-08-04 | 581.676514 |
| 2023-08-05 | 581.670098 |
| 2023-08-06 | 581.672787 |
| 2023-08-07 | 580.015101 |
| 2023-08-08 | 580.680622 |
| 2023-08-09 | 580.660818 |
| 2023-08-10 | 583.511396 |
| 2023-08-11 | 582.902529 |
| 2023-08-12 | 582.903029 |
| 2023-08-13 | 582.902734 |
| 2023-08-14 | 582.431897 |
| 2023-08-15 | 583.297787 |
| 2023-08-16 | 583.250456 |
| 2023-08-17 | 583.235533 |
| 2023-08-18 | 583.278602 |
| 2023-08-19 | 583.287879 |
| 2023-08-20 | 583.270124 |
| 2023-08-21 | 581.978573 |
| 2023-08-22 | 580.888034 |
| 2023-08-23 | 582.994432 |
| 2023-08-24 | 583.35049 |
| 2023-08-25 | 583.506973 |
| 2023-08-26 | 583.506625 |
| 2023-08-27 | 583.515719 |
| 2023-08-28 | 582.014726 |
| 2023-08-29 | 581.116389 |
| 2023-08-30 | 581.419405 |
| 2023-08-31 | 583.257999 |
| 2023-09-01 | 583.279903 |
| 2023-09-02 | 583.273906 |
| 2023-09-03 | 583.280252 |
| 2023-09-04 | 577.284085 |
| 2023-09-05 | 583.139606 |
| 2023-09-06 | 579.082121 |
| 2023-09-07 | 582.371037 |
| 2023-09-08 | 580.350158 |
| 2023-09-09 | 580.360091 |
| 2023-09-10 | 580.35829 |
| 2023-09-11 | 579.209303 |
| 2023-09-12 | 583.107131 |
| 2023-09-13 | 583.316797 |
| 2023-09-14 | 582.374099 |
| 2023-09-15 | 582.362613 |
| 2023-09-16 | 582.367347 |
| 2023-09-17 | 585.481724 |
| 2023-09-18 | 582.584989 |
| 2023-09-19 | 580.078264 |
| 2023-09-20 | 582.973954 |
| 2023-09-22 | 580.458112 |
| 2023-09-23 | 580.460429 |
| 2023-09-24 | 580.451585 |
| 2023-09-25 | 582.706785 |
| 2023-09-26 | 582.544831 |
| 2023-09-27 | 610.062397 |
| 2023-09-28 | 607.959688 |
| 2023-09-29 | 610.967338 |
| 2023-09-30 | 605.015891 |
| 2023-10-01 | 605.015891 |
| 2023-10-02 | 613.543299 |
| 2023-10-03 | 610.93927 |
| 2023-10-04 | 613.272234 |
| 2023-10-05 | 605.460107 |
| 2023-10-06 | 605.924855 |
| 2023-10-07 | 600.252133 |
| 2023-10-08 | 607.926509 |
| 2023-10-09 | 607.411549 |
| 2023-10-10 | 607.749861 |
| 2023-10-11 | 604.641496 |
| 2023-10-12 | 610.053878 |
| 2023-10-13 | 609.440519 |
| 2023-10-14 | 611.781017 |
| 2023-10-15 | 610.11904 |
| 2023-10-16 | 610.95181 |
| 2023-10-17 | 610.109344 |
| 2023-10-18 | 608.932906 |
| 2023-10-19 | 608.426834 |
| 2023-10-20 | 605.464312 |
| 2023-10-21 | 602.566392 |
| 2023-10-22 | 606.104393 |
| 2023-10-23 | 606.851991 |
| 2023-10-24 | 610.946379 |
| 2023-10-25 | 613.20241 |
| 2023-10-26 | 612.250093 |
| 2023-10-27 | 610.461138 |
| 2023-10-28 | 611.305909 |
| 2023-10-29 | 611.551718 |
| 2023-10-30 | 611.025998 |
| 2023-10-31 | 608.545874 |
| 2023-11-01 | 611.106225 |
| 2023-11-02 | 610.75225 |
| 2023-11-03 | 602.049138 |
| 2023-11-04 | 598.553332 |
| 2023-11-05 | 598.155702 |
| 2023-11-06 | 601.995406 |
| 2023-11-07 | 603.579208 |
| 2023-11-08 | 604.837629 |
| 2023-11-09 | 601.128299 |
| 2023-11-10 | 604.146565 |
| 2023-11-11 | 606.540703 |
| 2023-11-12 | 606.637413 |
| 2023-11-13 | 605.597878 |
| 2023-11-14 | 599.653259 |
| 2023-11-15 | 596.249408 |
| 2023-11-16 | 598.10252 |
| 2023-11-17 | 593.766458 |
| 2023-11-18 | 589.469651 |
| 2023-11-19 | 588.35663 |
| 2023-11-20 | 591.966599 |
| 2023-11-21 | 590.785715 |
| 2023-11-22 | 596.562591 |
| 2023-11-23 | 594.412768 |
| 2023-11-24 | 596.71127 |
| 2023-11-25 | 594.185799 |
| 2023-11-26 | 594.146955 |
| 2023-11-27 | 598.059573 |
| 2023-11-28 | 593.673005 |
| 2023-11-29 | 591.218357 |
| 2023-11-30 | 593.916803 |
| 2023-12-01 | 599.818921 |
| 2023-12-02 | 597.975952 |
| 2023-12-03 | 597.181848 |
| 2023-12-04 | 603.878659 |
| 2023-12-05 | 603.422905 |
| 2023-12-06 | 603.367165 |
| 2023-12-07 | 606.270016 |
| 2023-12-08 | 603.917696 |
| 2023-12-09 | 611.513718 |
| 2023-12-10 | 612.110272 |
| 2023-12-11 | 604.885111 |
| 2023-12-12 | 606.619947 |
| 2023-12-13 | 605.263137 |
| 2023-12-14 | 598.614429 |
| 2023-12-15 | 602.021694 |
| 2023-12-16 | 596.713542 |
| 2023-12-17 | 596.911639 |
| 2023-12-18 | 600.585316 |
| 2023-12-19 | 599.098322 |
| 2023-12-20 | 606.181862 |
| 2023-12-21 | 605.278302 |
| 2023-12-22 | 601.541938 |
| 2023-12-23 | 601.095415 |
| 2023-12-24 | 601.34094 |
| 2023-12-25 | 605.726273 |
| 2023-12-26 | 598.903866 |
| 2023-12-27 | 601.28733 |
| 2023-12-28 | 594.653205 |
| 2023-12-29 | 600.820825 |
| 2023-12-30 | 604.01771 |
| 2023-12-31 | 607.003087 |
| 2024-01-01 | 608.83807 |
| 2024-01-02 | 606.626386 |
| 2024-01-03 | 613.513168 |
| 2024-01-04 | 615.178164 |
| 2024-01-05 | 615.75342 |
| 2024-01-06 | 619.996291 |
| 2024-01-07 | 620.92248 |
| 2024-01-08 | 614.232616 |
| 2024-01-09 | 610.892183 |
| 2024-01-10 | 609.534677 |
| 2024-01-11 | 614.819332 |
| 2024-01-12 | 613.846154 |
| 2024-01-13 | 617.612192 |
| 2024-01-14 | 618.627614 |
| 2024-01-15 | 613.402339 |
| 2024-01-16 | 612.61475 |
| 2024-01-17 | 616.907437 |
| 2024-01-18 | 609.654916 |
| 2024-01-19 | 613.337476 |
| 2024-01-20 | 618.726183 |
| 2024-01-21 | 619.670657 |
| 2024-01-22 | 615.597267 |
| 2024-01-23 | 608.574171 |
| 2024-01-24 | 610.272235 |
| 2024-01-25 | 613.162212 |
| 2024-01-26 | 623.540404 |
| 2024-01-27 | 616.080859 |
| 2024-01-28 | 616.128875 |
| 2024-01-29 | 624.747271 |
| 2024-01-30 | 623.822957 |
| 2024-01-31 | 620.966114 |
| 2024-02-01 | 621.618958 |
| 2024-02-02 | 617.345407 |
| 2024-02-03 | 621.330957 |
| 2024-02-04 | 621.473883 |
| 2024-02-05 | 628.17131 |
| 2024-02-06 | 625.058361 |
| 2024-02-07 | 624.434203 |
| 2024-02-08 | 625.639195 |
| 2024-02-09 | 625.117732 |
| 2024-02-10 | 626.736311 |
| 2024-02-11 | 626.329044 |
| 2024-02-12 | 626.050576 |
| 2024-02-13 | 627.477939 |
| 2024-02-14 | 628.064848 |
| 2024-02-15 | 634.62123 |
| 2024-02-16 | 631.316045 |
| 2024-02-17 | 631.680225 |
| 2024-02-18 | 632.133757 |
| 2024-02-19 | 638.982254 |
| 2024-02-20 | 633.521754 |
| 2024-02-21 | 643.616862 |
| 2024-02-22 | 633.316966 |
| 2024-02-23 | 638.892465 |
| 2024-02-24 | 637.966818 |
| 2024-02-25 | 637.980087 |
| 2024-02-26 | 643.783974 |
| 2024-02-27 | 647.123715 |
| 2024-02-28 | 643.405073 |
| 2024-04-01 | 655.160589 |
| 2024-04-02 | 651.091341 |
| 2024-04-03 | 653.149449 |
| 2024-04-04 | 648.873232 |
| 2024-04-05 | 650.402825 |
| 2024-04-06 | 652.535905 |
| 2024-04-07 | 652.657044 |
| 2024-04-08 | 646.888442 |
| 2024-04-09 | 652.767677 |
| 2024-04-10 | 657.281751 |
| 2024-04-11 | 658.051367 |
| 2024-04-12 | 657.768438 |
| 2024-04-13 | 662.812062 |
| 2024-04-14 | 662.668323 |
| 2024-04-15 | 663.723559 |
| 2024-04-16 | 667.089073 |
| 2024-04-17 | 666.265023 |
| 2024-04-18 | 667.54278 |
| 2024-04-19 | 668.529203 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明