1SRD = 642.956905SLL
1苏里南元 = 642.956905塞拉利昂利昂
按当前汇率,1苏里南元可兑换642.956905塞拉利昂利昂
汇率更新时间:2024-02-29 06:01
声明与提示:苏里南元对塞拉利昂利昂汇率价格为中间价参考值,各银行苏里南元兑换塞拉利昂利昂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 492.251624 |
2023-03-30 | 492.499687 |
2023-03-31 | 489.363485 |
2023-04-01 | 489.36407 |
2023-04-02 | 489.353895 |
2023-04-03 | 494.061667 |
2023-04-04 | 491.718437 |
2023-04-05 | 484.344009 |
2023-04-06 | 484.434024 |
2023-04-07 | 484.442487 |
2023-04-08 | 484.435753 |
2023-04-09 | 484.6248 |
2023-04-10 | 484.61656 |
2023-04-11 | 482.86793 |
2023-04-12 | 480.028777 |
2023-04-13 | 479.015777 |
2023-04-14 | 482.043004 |
2023-04-15 | 482.038096 |
2023-04-16 | 482.04355 |
2023-04-17 | 477.426927 |
2023-04-18 | 480.392232 |
2023-04-19 | 479.857881 |
2023-04-20 | 472.210383 |
2023-04-21 | 472.212996 |
2023-04-22 | 472.212692 |
2023-04-23 | 476.231198 |
2023-04-24 | 473.690435 |
2023-04-25 | 480.582615 |
2023-04-26 | 473.582691 |
2023-04-27 | 473.58 |
2023-04-28 | 473.589743 |
2023-04-29 | 473.580523 |
2023-04-30 | 473.581588 |
2023-05-01 | 473.58983 |
2023-05-02 | 473.58765 |
2023-05-03 | 473.546495 |
2023-05-04 | 471.124395 |
2023-05-05 | 473.632219 |
2023-05-06 | 473.63066 |
2023-05-07 | 473.620081 |
2023-05-08 | 471.644715 |
2023-05-09 | 473.132553 |
2023-05-10 | 466.393437 |
2023-05-11 | 471.055003 |
2023-05-12 | 475.992395 |
2023-05-13 | 475.986479 |
2023-05-14 | 475.983165 |
2023-05-15 | 475.228229 |
2023-05-16 | 469.360473 |
2023-05-17 | 471.295013 |
2023-05-18 | 473.268271 |
2023-05-19 | 474.41188 |
2023-05-20 | 474.419859 |
2023-05-21 | 474.424781 |
2023-05-22 | 473.583423 |
2023-05-23 | 469.508158 |
2023-05-24 | 472.208797 |
2023-05-25 | 473.583561 |
2023-05-26 | 473.585521 |
2023-05-27 | 473.589137 |
2023-05-28 | 473.591618 |
2023-05-29 | 473.58067 |
2023-05-30 | 472.111662 |
2023-05-31 | 474.139769 |
2023-06-01 | 466.984523 |
2023-06-02 | 473.273959 |
2023-06-03 | 473.268534 |
2023-06-04 | 473.275682 |
2023-06-05 | 473.280546 |
2023-06-06 | 467.357996 |
2023-06-07 | 469.944172 |
2023-06-08 | 470.498228 |
2023-06-09 | 469.866153 |
2023-06-10 | 469.865471 |
2023-06-11 | 469.866528 |
2023-06-12 | 469.80685 |
2023-06-13 | 465.18764 |
2023-06-14 | 469.798599 |
2023-06-15 | 469.804309 |
2023-06-16 | 469.831595 |
2023-06-17 | 469.839983 |
2023-06-18 | 469.836096 |
2023-06-19 | 469.265816 |
2023-06-20 | 469.817013 |
2023-06-21 | 466.089019 |
2023-06-22 | 460.905309 |
2023-06-23 | 464.488483 |
2023-06-24 | 464.491335 |
2023-06-25 | 464.484184 |
2023-06-26 | 469.408799 |
2023-06-27 | 464.306263 |
2023-06-28 | 469.059076 |
2023-06-29 | 469.061514 |
2023-06-30 | 464.248467 |
2023-07-01 | 464.247855 |
2023-07-02 | 464.251901 |
2023-07-03 | 475.506266 |
2023-07-04 | 477.424324 |
2023-07-05 | 469.86858 |
2023-07-06 | 467.534824 |
2023-07-07 | 469.807996 |
2023-07-08 | 469.814301 |
2023-07-09 | 469.803859 |
2023-07-10 | 467.253288 |
2023-07-11 | 469.815915 |
2023-07-12 | 469.810843 |
2023-07-13 | 469.814818 |
2023-07-14 | 469.803922 |
2023-07-15 | 469.812995 |
2023-07-16 | 463.591396 |
2023-07-17 | 468.168789 |
2023-07-18 | 461.919849 |
2023-07-19 | 459.316144 |
2023-07-20 | 461.616766 |
2023-07-21 | 459.656241 |
2023-07-22 | 459.654602 |
2023-07-23 | 459.647178 |
2023-07-24 | 459.657327 |
2023-07-25 | 460.163777 |
2023-07-26 | 460.384229 |
2023-07-27 | 460.243498 |
2023-07-28 | 545.687606 |
2023-07-29 | 545.682192 |
2023-07-30 | 545.685039 |
2023-07-31 | 542.937448 |
2023-08-01 | 543.786164 |
2023-08-02 | 546.575688 |
2023-08-03 | 546.578235 |
2023-08-04 | 547.418334 |
2023-08-05 | 547.412282 |
2023-08-06 | 547.414816 |
2023-08-07 | 545.854759 |
2023-08-08 | 546.481086 |
2023-08-09 | 546.462455 |
2023-08-10 | 549.145144 |
2023-08-11 | 548.572129 |
2023-08-12 | 548.57259 |
2023-08-13 | 548.572315 |
2023-08-14 | 548.129222 |
2023-08-15 | 548.944113 |
2023-08-16 | 548.89957 |
2023-08-17 | 548.885542 |
2023-08-18 | 548.926055 |
2023-08-19 | 548.934795 |
2023-08-20 | 548.918087 |
2023-08-21 | 547.702603 |
2023-08-22 | 546.67631 |
2023-08-23 | 548.658633 |
2023-08-24 | 548.993702 |
2023-08-25 | 549.140995 |
2023-08-26 | 549.140654 |
2023-08-27 | 549.149186 |
2023-08-28 | 547.73662 |
2023-08-29 | 546.891185 |
2023-08-30 | 547.17638 |
2023-08-31 | 548.906661 |
2023-09-01 | 548.927301 |
2023-09-02 | 548.921661 |
2023-09-03 | 548.927613 |
2023-09-04 | 543.284573 |
2023-09-05 | 548.795242 |
2023-09-06 | 544.976725 |
2023-09-07 | 548.071921 |
2023-09-08 | 546.170087 |
2023-09-09 | 546.179447 |
2023-09-10 | 546.177719 |
2023-09-11 | 545.096426 |
2023-09-12 | 548.76468 |
2023-09-13 | 548.962004 |
2023-09-14 | 548.074831 |
2023-09-15 | 548.064014 |
2023-09-16 | 548.068462 |
2023-09-17 | 550.999407 |
2023-09-18 | 548.273277 |
2023-09-19 | 545.914199 |
2023-09-20 | 548.63937 |
2023-09-22 | 546.271701 |
2023-09-23 | 546.273867 |
2023-09-24 | 546.265541 |
2023-09-25 | 548.387916 |
2023-09-26 | 548.235486 |
2023-09-27 | 587.84905 |
2023-09-28 | 588.050275 |
2023-09-29 | 588.647773 |
2023-09-30 | 587.826664 |
2023-10-01 | 587.826664 |
2023-10-02 | 589.107581 |
2023-10-03 | 587.600658 |
2023-10-04 | 589.583759 |
2023-10-05 | 586.070675 |
2023-10-06 | 586.83889 |
2023-10-07 | 581.116178 |
2023-10-08 | 590.993827 |
2023-10-09 | 595.02025 |
2023-10-10 | 590.008886 |
2023-10-11 | 589.703875 |
2023-10-12 | 585.238516 |
2023-10-13 | 587.813854 |
2023-10-14 | 588.599651 |
2023-10-15 | 588.324003 |
2023-10-16 | 581.456856 |
2023-10-17 | 588.552943 |
2023-10-18 | 591.612405 |
2023-10-19 | 591.390295 |
2023-10-20 | 592.084276 |
2023-10-21 | 589.15349 |
2023-10-22 | 589.92662 |
2023-10-23 | 590.954934 |
2023-10-24 | 591.541148 |
2023-10-25 | 592.692045 |
2023-10-26 | 592.717409 |
2023-10-27 | 598.911675 |
2023-10-28 | 600.228561 |
2023-10-29 | 597.814577 |
2023-10-30 | 597.143218 |
2023-10-31 | 594.952067 |
2023-11-01 | 600.88508 |
2023-11-02 | 563.193059 |
2023-11-03 | 561.162934 |
2023-11-04 | 561.268396 |
2023-11-05 | 561.123169 |
2023-11-06 | 544.886091 |
2023-11-07 | 554.22819 |
2023-11-08 | 570.710438 |
2023-11-09 | 577.91641 |
2023-11-10 | 580.032237 |
2023-11-11 | 583.731598 |
2023-11-12 | 583.99255 |
2023-11-13 | 587.389315 |
2023-11-14 | 587.003152 |
2023-11-15 | 587.002264 |
2023-11-16 | 592.95928 |
2023-11-17 | 590.779018 |
2023-11-18 | 589.810185 |
2023-11-19 | 589.081247 |
2023-11-20 | 593.067918 |
2023-11-21 | 591.31215 |
2023-11-22 | 594.445521 |
2023-11-23 | 593.821012 |
2023-11-24 | 593.947099 |
2023-11-25 | 598.105251 |
2023-11-26 | 598.141762 |
2023-11-27 | 595.317698 |
2023-11-28 | 596.121412 |
2023-11-29 | 597.858309 |
2023-11-30 | 600.229107 |
2023-12-01 | 602.212039 |
2023-12-02 | 602.749747 |
2023-12-03 | 603.050548 |
2023-12-04 | 598.846135 |
2023-12-05 | 601.280408 |
2023-12-06 | 598.646158 |
2023-12-07 | 605.693743 |
2023-12-08 | 607.641856 |
2023-12-09 | 614.311711 |
2023-12-10 | 614.894575 |
2023-12-11 | 602.481643 |
2023-12-12 | 605.676887 |
2023-12-13 | 603.399433 |
2023-12-14 | 603.38317 |
2023-12-15 | 607.146011 |
2023-12-16 | 601.210134 |
2023-12-17 | 600.805722 |
2023-12-18 | 604.631891 |
2023-12-19 | 606.921485 |
2023-12-20 | 610.846872 |
2023-12-21 | 607.922086 |
2023-12-22 | 612.736694 |
2023-12-23 | 610.051914 |
2023-12-24 | 614.633005 |
2023-12-25 | 614.367271 |
2023-12-26 | 615.04531 |
2023-12-27 | 614.74886 |
2023-12-28 | 610.98152 |
2023-12-29 | 617.439967 |
2023-12-30 | 624.375116 |
2023-12-31 | 626.395911 |
2024-01-01 | 620.447548 |
2024-01-02 | 621.9079 |
2024-01-03 | 617.322948 |
2024-01-04 | 623.860848 |
2024-01-05 | 621.924688 |
2024-01-06 | 625.681339 |
2024-01-07 | 626.445266 |
2024-01-08 | 616.948001 |
2024-01-09 | 608.18257 |
2024-01-10 | 610.401647 |
2024-01-11 | 617.047568 |
2024-01-12 | 622.138295 |
2024-01-13 | 628.691951 |
2024-01-14 | 629.903773 |
2024-01-15 | 626.060838 |
2024-01-16 | 613.194838 |
2024-01-17 | 620.501997 |
2024-01-18 | 618.031933 |
2024-01-19 | 617.012654 |
2024-01-20 | 626.267817 |
2024-01-21 | 628.543871 |
2024-01-22 | 627.292326 |
2024-01-23 | 626.273032 |
2024-01-24 | 628.583358 |
2024-01-25 | 611.860329 |
2024-01-26 | 617.653206 |
2024-01-27 | 624.104927 |
2024-01-28 | 624.181798 |
2024-01-29 | 624.978965 |
2024-01-30 | 625.337768 |
2024-01-31 | 617.8227 |
2024-02-01 | 619.037786 |
2024-02-02 | 616.92387 |
2024-02-03 | 616.377507 |
2024-02-04 | 616.563625 |
2024-02-05 | 613.694985 |
2024-02-06 | 613.773972 |
2024-02-07 | 617.186694 |
2024-02-08 | 615.941889 |
2024-02-09 | 618.754003 |
2024-02-10 | 627.957743 |
2024-02-11 | 627.977202 |
2024-02-12 | 618.985426 |
2024-02-13 | 619.180297 |
2024-02-14 | 619.872729 |
2024-02-15 | 624.54869 |
2024-02-16 | 623.965925 |
2024-02-17 | 623.73441 |
2024-02-18 | 624.341346 |
2024-02-19 | 628.199007 |
2024-02-20 | 625.431854 |
2024-02-21 | 643.002524 |
2024-02-22 | 628.097618 |
2024-02-23 | 632.110904 |
2024-02-24 | 641.532784 |
2024-02-25 | 641.547206 |
2024-02-26 | 639.814697 |
2024-02-27 | 644.335061 |
2024-02-28 | 644.601802 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明