1SRD = 0.243119SBD
1苏里南元 = 0.243119所罗门群岛元
按当前汇率,1苏里南元可兑换0.243119所罗门群岛元
汇率更新时间:2024-04-20 17:01
声明与提示:苏里南元对所罗门群岛元汇率价格为中间价参考值,各银行苏里南元兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.241021 |
2024-04-02 | 0.237189 |
2024-04-03 | 0.238874 |
2024-04-04 | 0.238347 |
2024-04-05 | 0.238166 |
2024-04-06 | 0.243618 |
2024-04-07 | 0.243663 |
2024-04-08 | 0.237853 |
2024-04-09 | 0.237316 |
2024-04-10 | 0.238267 |
2024-04-11 | 0.238735 |
2024-04-12 | 0.238207 |
2024-04-13 | 0.244212 |
2024-04-14 | 0.244232 |
2024-04-15 | 0.23959 |
2024-04-16 | 0.239076 |
2024-04-17 | 0.239896 |
2024-04-18 | 0.239472 |
2024-04-19 | 0.240737 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.221895 |
2023-04-21 | 0.221872 |
2023-04-22 | 0.221879 |
2023-04-23 | 0.223785 |
2023-04-24 | 0.222193 |
2023-04-25 | 0.225914 |
2023-04-26 | 0.222723 |
2023-04-27 | 0.223468 |
2023-04-28 | 0.223475 |
2023-04-29 | 0.223469 |
2023-04-30 | 0.22347 |
2023-05-01 | 0.222544 |
2023-05-02 | 0.222888 |
2023-05-03 | 0.222709 |
2023-05-04 | 0.222081 |
2023-05-05 | 0.222679 |
2023-05-06 | 0.222674 |
2023-05-07 | 0.222537 |
2023-05-08 | 0.221588 |
2023-05-09 | 0.223211 |
2023-05-10 | 0.220058 |
2023-05-11 | 0.222252 |
2023-05-12 | 0.224589 |
2023-05-13 | 0.224587 |
2023-05-14 | 0.224584 |
2023-05-15 | 0.224228 |
2023-05-16 | 0.221083 |
2023-05-17 | 0.222166 |
2023-05-18 | 0.223292 |
2023-05-19 | 0.224005 |
2023-05-20 | 0.224032 |
2023-05-21 | 0.224045 |
2023-05-22 | 0.223426 |
2023-05-23 | 0.221533 |
2023-05-24 | 0.222619 |
2023-05-25 | 0.223246 |
2023-05-26 | 0.223431 |
2023-05-27 | 0.223436 |
2023-05-28 | 0.223445 |
2023-05-29 | 0.223444 |
2023-05-30 | 0.222733 |
2023-05-31 | 0.223721 |
2023-06-01 | 0.220321 |
2023-06-02 | 0.223477 |
2023-06-03 | 0.223486 |
2023-06-04 | 0.223478 |
2023-06-05 | 0.223477 |
2023-06-06 | 0.220598 |
2023-06-07 | 0.221729 |
2023-06-08 | 0.221991 |
2023-06-09 | 0.222064 |
2023-06-10 | 0.222052 |
2023-06-11 | 0.221974 |
2023-06-12 | 0.222211 |
2023-06-13 | 0.219477 |
2023-06-14 | 0.221662 |
2023-06-15 | 0.22166 |
2023-06-16 | 0.221662 |
2023-06-17 | 0.221676 |
2023-06-18 | 0.221689 |
2023-06-19 | 0.221414 |
2023-06-20 | 0.221678 |
2023-06-21 | 0.219626 |
2023-06-22 | 0.217468 |
2023-06-23 | 0.219148 |
2023-06-24 | 0.219167 |
2023-06-25 | 0.218763 |
2023-06-26 | 0.221287 |
2023-06-27 | 0.218894 |
2023-06-28 | 0.221319 |
2023-06-29 | 0.221219 |
2023-06-30 | 0.218955 |
2023-07-01 | 0.218949 |
2023-07-02 | 0.218966 |
2023-07-03 | 0.22523 |
2023-07-04 | 0.226149 |
2023-07-05 | 0.222562 |
2023-07-06 | 0.224798 |
2023-07-07 | 0.22248 |
2023-07-08 | 0.222473 |
2023-07-09 | 0.221644 |
2023-07-10 | 0.22137 |
2023-07-11 | 0.222583 |
2023-07-12 | 0.223139 |
2023-07-13 | 0.222592 |
2023-07-14 | 0.222564 |
2023-07-15 | 0.222592 |
2023-07-16 | 0.219657 |
2023-07-17 | 0.221809 |
2023-07-18 | 0.218676 |
2023-07-19 | 0.217428 |
2023-07-20 | 0.218175 |
2023-07-21 | 0.217415 |
2023-07-22 | 0.217421 |
2023-07-23 | 0.217412 |
2023-07-24 | 0.217958 |
2023-07-25 | 0.218214 |
2023-07-26 | 0.218479 |
2023-07-27 | 0.218413 |
2023-07-28 | 0.217261 |
2023-07-29 | 0.217247 |
2023-07-30 | 0.21725 |
2023-07-31 | 0.216168 |
2023-08-01 | 0.217036 |
2023-08-02 | 0.218129 |
2023-08-03 | 0.21798 |
2023-08-04 | 0.218478 |
2023-08-05 | 0.218468 |
2023-08-06 | 0.218471 |
2023-08-07 | 0.217849 |
2023-08-08 | 0.218123 |
2023-08-09 | 0.218089 |
2023-08-10 | 0.219159 |
2023-08-11 | 0.218931 |
2023-08-12 | 0.218931 |
2023-08-13 | 0.218932 |
2023-08-14 | 0.218773 |
2023-08-15 | 0.219104 |
2023-08-16 | 0.219449 |
2023-08-17 | 0.219069 |
2023-08-18 | 0.219107 |
2023-08-19 | 0.219113 |
2023-08-20 | 0.219088 |
2023-08-21 | 0.218085 |
2023-08-22 | 0.218217 |
2023-08-23 | 0.218989 |
2023-08-24 | 0.219135 |
2023-08-25 | 0.219183 |
2023-08-26 | 0.219192 |
2023-08-27 | 0.2192 |
2023-08-28 | 0.218641 |
2023-08-29 | 0.218295 |
2023-08-30 | 0.218409 |
2023-08-31 | 0.219089 |
2023-09-01 | 0.219109 |
2023-09-02 | 0.219114 |
2023-09-03 | 0.219105 |
2023-09-04 | 0.216843 |
2023-09-05 | 0.219049 |
2023-09-06 | 0.219428 |
2023-09-07 | 0.220957 |
2023-09-08 | 0.218887 |
2023-09-09 | 0.218889 |
2023-09-10 | 0.218906 |
2023-09-11 | 0.218492 |
2023-09-12 | 0.220327 |
2023-09-13 | 0.220391 |
2023-09-14 | 0.219701 |
2023-09-15 | 0.219878 |
2023-09-16 | 0.219862 |
2023-09-17 | 0.220862 |
2023-09-18 | 0.219764 |
2023-09-19 | 0.219183 |
2023-09-20 | 0.220195 |
2023-09-22 | 0.219037 |
2023-09-23 | 0.219047 |
2023-09-24 | 0.219057 |
2023-09-25 | 0.219334 |
2023-09-26 | 0.219191 |
2023-09-27 | 0.219745 |
2023-09-28 | 0.219865 |
2023-09-29 | 0.221327 |
2023-09-30 | 0.221019 |
2023-10-01 | 0.221019 |
2023-10-02 | 0.220672 |
2023-10-03 | 0.220215 |
2023-10-04 | 0.220881 |
2023-10-05 | 0.219712 |
2023-10-06 | 0.222109 |
2023-10-07 | 0.219943 |
2023-10-08 | 0.221364 |
2023-10-09 | 0.221879 |
2023-10-10 | 0.221097 |
2023-10-11 | 0.221002 |
2023-10-12 | 0.221317 |
2023-10-13 | 0.221742 |
2023-10-14 | 0.222039 |
2023-10-15 | 0.221238 |
2023-10-16 | 0.220913 |
2023-10-17 | 0.221768 |
2023-10-18 | 0.220935 |
2023-10-19 | 0.22022 |
2023-10-20 | 0.219813 |
2023-10-21 | 0.218726 |
2023-10-22 | 0.220536 |
2023-10-23 | 0.221234 |
2023-10-24 | 0.221396 |
2023-10-25 | 0.221205 |
2023-10-26 | 0.22102 |
2023-10-27 | 0.222827 |
2023-10-28 | 0.223302 |
2023-10-29 | 0.221749 |
2023-10-30 | 0.222209 |
2023-10-31 | 0.221072 |
2023-11-01 | 0.22119 |
2023-11-02 | 0.221836 |
2023-11-03 | 0.221861 |
2023-11-04 | 0.220504 |
2023-11-05 | 0.220447 |
2023-11-06 | 0.222271 |
2023-11-07 | 0.222039 |
2023-11-08 | 0.222829 |
2023-11-09 | 0.221901 |
2023-11-10 | 0.222634 |
2023-11-11 | 0.223992 |
2023-11-12 | 0.224092 |
2023-11-13 | 0.223108 |
2023-11-14 | 0.222561 |
2023-11-15 | 0.222751 |
2023-11-16 | 0.22299 |
2023-11-17 | 0.222656 |
2023-11-18 | 0.220235 |
2023-11-19 | 0.219964 |
2023-11-20 | 0.22264 |
2023-11-21 | 0.222443 |
2023-11-22 | 0.223441 |
2023-11-23 | 0.223264 |
2023-11-24 | 0.223213 |
2023-11-25 | 0.225249 |
2023-11-26 | 0.225267 |
2023-11-27 | 0.223727 |
2023-11-28 | 0.223353 |
2023-11-29 | 0.223933 |
2023-11-30 | 0.223737 |
2023-12-01 | 0.224202 |
2023-12-02 | 0.224678 |
2023-12-03 | 0.22479 |
2023-12-04 | 0.224198 |
2023-12-05 | 0.224531 |
2023-12-06 | 0.224137 |
2023-12-07 | 0.224614 |
2023-12-08 | 0.224836 |
2023-12-09 | 0.227289 |
2023-12-10 | 0.227505 |
2023-12-11 | 0.224956 |
2023-12-12 | 0.225399 |
2023-12-13 | 0.225338 |
2023-12-14 | 0.226404 |
2023-12-15 | 0.226906 |
2023-12-16 | 0.224993 |
2023-12-17 | 0.224841 |
2023-12-18 | 0.22627 |
2023-12-19 | 0.226433 |
2023-12-20 | 0.228154 |
2023-12-21 | 0.228734 |
2023-12-22 | 0.2289 |
2023-12-23 | 0.227823 |
2023-12-24 | 0.228746 |
2023-12-25 | 0.227907 |
2023-12-26 | 0.227647 |
2023-12-27 | 0.227905 |
2023-12-28 | 0.22784 |
2023-12-29 | 0.229544 |
2023-12-30 | 0.232121 |
2023-12-31 | 0.232872 |
2024-01-01 | 0.230663 |
2024-01-02 | 0.230118 |
2024-01-03 | 0.230993 |
2024-01-04 | 0.231911 |
2024-01-05 | 0.231572 |
2024-01-06 | 0.232593 |
2024-01-07 | 0.232884 |
2024-01-08 | 0.2316 |
2024-01-09 | 0.230179 |
2024-01-10 | 0.225895 |
2024-01-11 | 0.226139 |
2024-01-12 | 0.225873 |
2024-01-13 | 0.231186 |
2024-01-14 | 0.231632 |
2024-01-15 | 0.227134 |
2024-01-16 | 0.225889 |
2024-01-17 | 0.226709 |
2024-01-18 | 0.226496 |
2024-01-19 | 0.226133 |
2024-01-20 | 0.231597 |
2024-01-21 | 0.232438 |
2024-01-22 | 0.224454 |
2024-01-23 | 0.223812 |
2024-01-24 | 0.224639 |
2024-01-25 | 0.225319 |
2024-01-26 | 0.227118 |
2024-01-27 | 0.230346 |
2024-01-28 | 0.230374 |
2024-01-29 | 0.22735 |
2024-01-30 | 0.227524 |
2024-01-31 | 0.227975 |
2024-02-01 | 0.227722 |
2024-02-02 | 0.226969 |
2024-02-03 | 0.230583 |
2024-02-04 | 0.230653 |
2024-02-05 | 0.226985 |
2024-02-06 | 0.227002 |
2024-02-07 | 0.22855 |
2024-02-08 | 0.227701 |
2024-02-09 | 0.228103 |
2024-02-10 | 0.232871 |
2024-02-11 | 0.232881 |
2024-02-12 | 0.228221 |
2024-02-13 | 0.228254 |
2024-02-14 | 0.227354 |
2024-02-15 | 0.228726 |
2024-02-16 | 0.229629 |
2024-02-17 | 0.233532 |
2024-02-18 | 0.233759 |
2024-02-19 | 0.228387 |
2024-02-20 | 0.227675 |
2024-02-21 | 0.232136 |
2024-02-22 | 0.22993 |
2024-02-23 | 0.234005 |
2024-02-24 | 0.231795 |
2024-02-25 | 0.231803 |
2024-02-26 | 0.233727 |
2024-02-27 | 0.233159 |
2024-02-28 | 0.233257 |
2024-04-01 | 0.241021 |
2024-04-02 | 0.237189 |
2024-04-03 | 0.238874 |
2024-04-04 | 0.238347 |
2024-04-05 | 0.238166 |
2024-04-06 | 0.243618 |
2024-04-07 | 0.243663 |
2024-04-08 | 0.237853 |
2024-04-09 | 0.237316 |
2024-04-10 | 0.238267 |
2024-04-11 | 0.238735 |
2024-04-12 | 0.238207 |
2024-04-13 | 0.244212 |
2024-04-14 | 0.244232 |
2024-04-15 | 0.23959 |
2024-04-16 | 0.239076 |
2024-04-17 | 0.239896 |
2024-04-18 | 0.239472 |
2024-04-19 | 0.240737 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明