1SRD = 213.236332PYG
1苏里南元 = 213.236332巴拉圭瓜拉尼
按当前汇率,1苏里南元可兑换213.236332巴拉圭瓜拉尼
汇率更新时间:2024-04-20 12:01
声明与提示:苏里南元对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行苏里南元兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 211.540807 |
2024-04-02 | 210.584478 |
2024-04-03 | 211.71 |
2024-04-04 | 211.248698 |
2024-04-05 | 211.488893 |
2024-04-06 | 212.792381 |
2024-04-07 | 212.841945 |
2024-04-08 | 210.730056 |
2024-04-09 | 210.439107 |
2024-04-10 | 210.954678 |
2024-04-11 | 211.185958 |
2024-04-12 | 210.871623 |
2024-04-13 | 213.716605 |
2024-04-14 | 213.683541 |
2024-04-15 | 213.388143 |
2024-04-16 | 213.146545 |
2024-04-17 | 213.76462 |
2024-04-18 | 213.237128 |
2024-04-19 | 214.179779 |
日期 | 汇率 |
---|---|
2023-04-20 | 190.612986 |
2023-04-21 | 190.352998 |
2023-04-22 | 190.352866 |
2023-04-23 | 191.972751 |
2023-04-24 | 191.288894 |
2023-04-25 | 195.995066 |
2023-04-26 | 193.820482 |
2023-04-27 | 194.871279 |
2023-04-28 | 194.246716 |
2023-04-29 | 191.701054 |
2023-04-30 | 191.701476 |
2023-05-01 | 193.874045 |
2023-05-02 | 193.384166 |
2023-05-03 | 192.631912 |
2023-05-04 | 190.844802 |
2023-05-05 | 192.193138 |
2023-05-06 | 192.192497 |
2023-05-07 | 192.188207 |
2023-05-08 | 190.925718 |
2023-05-09 | 191.547752 |
2023-05-10 | 189.788855 |
2023-05-11 | 191.795244 |
2023-05-12 | 193.893977 |
2023-05-13 | 194.020394 |
2023-05-14 | 194.019021 |
2023-05-15 | 193.986523 |
2023-05-16 | 191.535488 |
2023-05-17 | 191.601553 |
2023-05-18 | 193.024892 |
2023-05-19 | 194.22555 |
2023-05-20 | 193.694514 |
2023-05-21 | 193.696507 |
2023-05-22 | 194.138767 |
2023-05-23 | 192.065611 |
2023-05-24 | 192.954521 |
2023-05-25 | 194.007055 |
2023-05-26 | 193.324782 |
2023-05-27 | 193.326252 |
2023-05-28 | 193.710376 |
2023-05-29 | 193.362461 |
2023-05-30 | 192.786227 |
2023-05-31 | 193.59074 |
2023-06-01 | 192.201234 |
2023-06-02 | 193.993795 |
2023-06-03 | 194.6943 |
2023-06-04 | 194.697229 |
2023-06-05 | 192.955589 |
2023-06-06 | 191.458473 |
2023-06-07 | 192.656645 |
2023-06-08 | 192.442297 |
2023-06-09 | 192.581308 |
2023-06-10 | 192.617142 |
2023-06-11 | 192.617554 |
2023-06-12 | 192.704338 |
2023-06-13 | 190.864241 |
2023-06-14 | 192.692043 |
2023-06-15 | 192.507807 |
2023-06-16 | 192.446487 |
2023-06-17 | 192.449912 |
2023-06-18 | 192.243487 |
2023-06-19 | 192.57236 |
2023-06-20 | 192.481983 |
2023-06-21 | 191.446761 |
2023-06-22 | 189.84882 |
2023-06-23 | 191.498828 |
2023-06-24 | 190.315734 |
2023-06-25 | 190.312814 |
2023-06-26 | 192.901373 |
2023-06-27 | 190.954963 |
2023-06-28 | 193.550506 |
2023-06-29 | 193.311317 |
2023-06-30 | 190.964882 |
2023-07-01 | 190.964629 |
2023-07-02 | 189.729774 |
2023-07-03 | 195.229652 |
2023-07-04 | 196.26129 |
2023-07-05 | 192.952079 |
2023-07-06 | 192.566034 |
2023-07-07 | 194.00362 |
2023-07-08 | 192.488275 |
2023-07-09 | 192.48401 |
2023-07-10 | 192.603436 |
2023-07-11 | 193.759221 |
2023-07-12 | 191.715692 |
2023-07-13 | 193.297576 |
2023-07-14 | 192.823108 |
2023-07-15 | 192.459005 |
2023-07-16 | 189.910336 |
2023-07-17 | 192.76663 |
2023-07-18 | 189.998225 |
2023-07-19 | 188.910011 |
2023-07-20 | 190.179179 |
2023-07-21 | 189.352338 |
2023-07-22 | 189.182786 |
2023-07-23 | 189.17974 |
2023-07-24 | 189.112159 |
2023-07-25 | 189.473369 |
2023-07-26 | 189.851364 |
2023-07-27 | 189.66125 |
2023-07-28 | 189.435191 |
2023-07-29 | 188.818234 |
2023-07-30 | 188.819206 |
2023-07-31 | 188.426548 |
2023-08-01 | 188.716562 |
2023-08-02 | 189.789151 |
2023-08-03 | 189.581021 |
2023-08-04 | 190.281033 |
2023-08-05 | 190.278928 |
2023-08-06 | 189.00625 |
2023-08-07 | 189.099758 |
2023-08-08 | 189.263805 |
2023-08-09 | 189.175632 |
2023-08-10 | 190.526016 |
2023-08-11 | 190.086092 |
2023-08-12 | 190.590333 |
2023-08-13 | 190.801544 |
2023-08-14 | 190.019884 |
2023-08-15 | 189.967059 |
2023-08-16 | 189.96099 |
2023-08-17 | 190.210801 |
2023-08-18 | 190.224849 |
2023-08-19 | 189.587979 |
2023-08-20 | 189.582226 |
2023-08-21 | 189.917491 |
2023-08-22 | 189.352933 |
2023-08-23 | 190.265449 |
2023-08-24 | 190.536893 |
2023-08-25 | 190.743994 |
2023-08-26 | 190.916389 |
2023-08-27 | 190.919378 |
2023-08-28 | 190.104612 |
2023-08-29 | 189.666665 |
2023-08-30 | 190.054589 |
2023-08-31 | 191.032271 |
2023-09-01 | 190.529175 |
2023-09-02 | 190.527211 |
2023-09-03 | 190.529287 |
2023-09-04 | 188.525232 |
2023-09-05 | 190.616792 |
2023-09-06 | 188.60327 |
2023-09-07 | 190.035901 |
2023-09-08 | 189.141819 |
2023-09-09 | 189.145053 |
2023-09-10 | 188.950844 |
2023-09-11 | 188.526883 |
2023-09-12 | 190.449141 |
2023-09-13 | 190.562701 |
2023-09-14 | 190.255395 |
2023-09-15 | 190.153462 |
2023-09-16 | 189.848254 |
2023-09-17 | 190.863517 |
2023-09-18 | 190.103617 |
2023-09-19 | 189.051812 |
2023-09-20 | 190.463948 |
2023-09-22 | 189.555257 |
2023-09-23 | 188.910362 |
2023-09-24 | 188.907456 |
2023-09-25 | 190.647103 |
2023-09-26 | 190.554068 |
2023-09-27 | 190.351424 |
2023-09-28 | 189.997232 |
2023-09-29 | 190.619284 |
2023-09-30 | 190.574514 |
2023-10-01 | 190.574514 |
2023-10-02 | 191.782131 |
2023-10-03 | 190.248444 |
2023-10-04 | 190.333835 |
2023-10-05 | 189.780797 |
2023-10-06 | 191.275693 |
2023-10-07 | 190.684512 |
2023-10-08 | 191.076144 |
2023-10-09 | 190.782836 |
2023-10-10 | 191.09489 |
2023-10-11 | 191.288364 |
2023-10-12 | 192.077052 |
2023-10-13 | 191.917842 |
2023-10-14 | 192.838288 |
2023-10-15 | 192.206805 |
2023-10-16 | 192.310162 |
2023-10-17 | 193.741965 |
2023-10-18 | 193.132945 |
2023-10-19 | 192.714983 |
2023-10-20 | 194.225773 |
2023-10-21 | 193.988109 |
2023-10-22 | 193.029192 |
2023-10-23 | 193.339023 |
2023-10-24 | 193.44126 |
2023-10-25 | 194.511322 |
2023-10-26 | 194.279152 |
2023-10-27 | 195.852033 |
2023-10-28 | 196.743984 |
2023-10-29 | 195.719528 |
2023-10-30 | 195.484131 |
2023-10-31 | 195.026849 |
2023-11-01 | 194.505481 |
2023-11-02 | 194.646626 |
2023-11-03 | 195.501866 |
2023-11-04 | 196.562862 |
2023-11-05 | 196.647646 |
2023-11-06 | 195.735863 |
2023-11-07 | 195.124229 |
2023-11-08 | 195.617505 |
2023-11-09 | 195.341049 |
2023-11-10 | 195.634713 |
2023-11-11 | 197.183647 |
2023-11-12 | 197.30742 |
2023-11-13 | 195.70963 |
2023-11-14 | 195.580901 |
2023-11-15 | 195.669062 |
2023-11-16 | 195.944918 |
2023-11-17 | 195.310066 |
2023-11-18 | 195.302171 |
2023-11-19 | 195.30743 |
2023-11-20 | 195.117658 |
2023-11-21 | 194.924868 |
2023-11-22 | 196.103103 |
2023-11-23 | 196.092198 |
2023-11-24 | 195.608203 |
2023-11-25 | 198.218001 |
2023-11-26 | 198.123701 |
2023-11-27 | 196.298829 |
2023-11-28 | 196.308063 |
2023-11-29 | 196.042637 |
2023-11-30 | 196.491139 |
2023-12-01 | 196.960818 |
2023-12-02 | 197.528916 |
2023-12-03 | 197.806966 |
2023-12-04 | 196.657674 |
2023-12-05 | 196.802986 |
2023-12-06 | 195.977528 |
2023-12-07 | 195.279976 |
2023-12-08 | 195.58736 |
2023-12-09 | 197.434511 |
2023-12-10 | 197.608517 |
2023-12-11 | 195.023004 |
2023-12-12 | 195.785317 |
2023-12-13 | 196.035472 |
2023-12-14 | 195.156835 |
2023-12-15 | 195.615085 |
2023-12-16 | 194.364609 |
2023-12-17 | 194.712066 |
2023-12-18 | 195.376384 |
2023-12-19 | 195.869736 |
2023-12-20 | 197.548057 |
2023-12-21 | 198.003558 |
2023-12-22 | 198.233288 |
2023-12-23 | 199.004205 |
2023-12-24 | 199.515164 |
2023-12-25 | 198.260583 |
2023-12-26 | 197.937906 |
2023-12-27 | 198.326871 |
2023-12-28 | 198.325023 |
2023-12-29 | 197.817643 |
2023-12-30 | 199.911845 |
2023-12-31 | 200.571771 |
2024-01-01 | 198.511689 |
2024-01-02 | 198.675423 |
2024-01-03 | 199.0926 |
2024-01-04 | 200.1618 |
2024-01-05 | 199.428901 |
2024-01-06 | 200.764483 |
2024-01-07 | 201.111948 |
2024-01-08 | 198.44001 |
2024-01-09 | 197.809487 |
2024-01-10 | 197.893941 |
2024-01-11 | 198.730627 |
2024-01-12 | 198.072865 |
2024-01-13 | 200.181085 |
2024-01-14 | 200.573774 |
2024-01-15 | 198.210669 |
2024-01-16 | 197.903951 |
2024-01-17 | 198.505944 |
2024-01-18 | 198.562481 |
2024-01-19 | 198.358508 |
2024-01-20 | 200.54305 |
2024-01-21 | 201.337973 |
2024-01-22 | 198.674893 |
2024-01-23 | 198.95388 |
2024-01-24 | 199.214386 |
2024-01-25 | 197.820701 |
2024-01-26 | 199.705353 |
2024-01-27 | 199.600715 |
2024-01-28 | 199.625032 |
2024-01-29 | 199.751757 |
2024-01-30 | 198.730091 |
2024-01-31 | 199.271193 |
2024-02-01 | 199.046896 |
2024-02-02 | 198.525936 |
2024-02-03 | 199.672353 |
2024-02-04 | 199.759402 |
2024-02-05 | 200.149555 |
2024-02-06 | 198.558376 |
2024-02-07 | 199.490251 |
2024-02-08 | 199.49034 |
2024-02-09 | 199.774783 |
2024-02-10 | 201.159618 |
2024-02-11 | 201.154264 |
2024-02-12 | 200.231378 |
2024-02-13 | 199.9352 |
2024-02-14 | 199.349397 |
2024-02-15 | 200.092558 |
2024-02-16 | 201.588122 |
2024-02-17 | 202.404047 |
2024-02-18 | 202.626272 |
2024-02-19 | 202.362354 |
2024-02-20 | 201.742755 |
2024-02-21 | 205.519071 |
2024-02-22 | 203.436844 |
2024-02-23 | 204.705519 |
2024-02-24 | 205.590318 |
2024-02-25 | 205.604669 |
2024-02-26 | 206.72292 |
2024-02-27 | 205.837512 |
2024-02-28 | 206.543457 |
2024-04-01 | 211.540807 |
2024-04-02 | 210.584478 |
2024-04-03 | 211.71 |
2024-04-04 | 211.248698 |
2024-04-05 | 211.488893 |
2024-04-06 | 212.792381 |
2024-04-07 | 212.841945 |
2024-04-08 | 210.730056 |
2024-04-09 | 210.439107 |
2024-04-10 | 210.954678 |
2024-04-11 | 211.185958 |
2024-04-12 | 210.871623 |
2024-04-13 | 213.716605 |
2024-04-14 | 213.683541 |
2024-04-15 | 213.388143 |
2024-04-16 | 213.146545 |
2024-04-17 | 213.76462 |
2024-04-18 | 213.237128 |
2024-04-19 | 214.179779 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明