1SRD = 1.063109NIO
1苏里南元 = 1.063109尼加拉瓜科多巴
按当前汇率,1苏里南元可兑换1.063109尼加拉瓜科多巴
汇率更新时间:2024-04-20 23:01
尼加拉瓜科多巴对苏里南元汇率 苏里南元汇率 尼加拉瓜科多巴汇率
声明与提示:苏里南元对尼加拉瓜科多巴汇率价格为中间价参考值,各银行苏里南元兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.049539 |
2024-04-02 | 1.050647 |
2024-04-03 | 1.054 |
2024-04-04 | 1.054449 |
2024-04-05 | 1.055171 |
2024-04-06 | 1.052856 |
2024-04-07 | 1.053031 |
2024-04-08 | 1.052252 |
2024-04-09 | 1.052354 |
2024-04-10 | 1.055515 |
2024-04-11 | 1.068313 |
2024-04-12 | 1.064846 |
2024-04-13 | 1.055432 |
2024-04-14 | 1.055488 |
2024-04-15 | 1.060291 |
2024-04-16 | 1.058859 |
2024-04-17 | 1.062034 |
2024-04-18 | 1.063308 |
2024-04-19 | 1.069409 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.976668 |
2023-04-21 | 0.975171 |
2023-04-22 | 0.975172 |
2023-04-23 | 0.984644 |
2023-04-24 | 0.977693 |
2023-04-25 | 0.994785 |
2023-04-26 | 0.980803 |
2023-04-27 | 0.980328 |
2023-04-28 | 0.979495 |
2023-04-29 | 0.979472 |
2023-04-30 | 0.969937 |
2023-05-01 | 0.9791 |
2023-05-02 | 0.979066 |
2023-05-03 | 0.980031 |
2023-05-04 | 0.97347 |
2023-05-05 | 0.979992 |
2023-05-06 | 0.979982 |
2023-05-07 | 0.980301 |
2023-05-08 | 0.976838 |
2023-05-09 | 0.97987 |
2023-05-10 | 0.965954 |
2023-05-11 | 0.974559 |
2023-05-12 | 0.984193 |
2023-05-13 | 0.984179 |
2023-05-14 | 0.982849 |
2023-05-15 | 0.982815 |
2023-05-16 | 0.971817 |
2023-05-17 | 0.975637 |
2023-05-18 | 0.97931 |
2023-05-19 | 0.981604 |
2023-05-20 | 0.979629 |
2023-05-21 | 0.980048 |
2023-05-22 | 0.979992 |
2023-05-23 | 0.971659 |
2023-05-24 | 0.976098 |
2023-05-25 | 0.97959 |
2023-05-26 | 0.978542 |
2023-05-27 | 0.978545 |
2023-05-28 | 0.982457 |
2023-05-29 | 0.980329 |
2023-05-30 | 0.977273 |
2023-05-31 | 0.981342 |
2023-06-01 | 0.966585 |
2023-06-02 | 0.979529 |
2023-06-03 | 0.97952 |
2023-06-04 | 0.982799 |
2023-06-05 | 0.978156 |
2023-06-06 | 0.9662 |
2023-06-07 | 0.972216 |
2023-06-08 | 0.974256 |
2023-06-09 | 0.971667 |
2023-06-10 | 0.972482 |
2023-06-11 | 0.972334 |
2023-06-12 | 0.972567 |
2023-06-13 | 0.962392 |
2023-06-14 | 0.972573 |
2023-06-15 | 0.972908 |
2023-06-16 | 0.972128 |
2023-06-17 | 0.972142 |
2023-06-18 | 0.971201 |
2023-06-19 | 0.970768 |
2023-06-20 | 0.972415 |
2023-06-21 | 0.964601 |
2023-06-22 | 0.953901 |
2023-06-23 | 0.961083 |
2023-06-24 | 0.961089 |
2023-06-25 | 0.956848 |
2023-06-26 | 0.971177 |
2023-06-27 | 0.961052 |
2023-06-28 | 0.971272 |
2023-06-29 | 0.970635 |
2023-06-30 | 0.961222 |
2023-07-01 | 0.961225 |
2023-07-02 | 0.955159 |
2023-07-03 | 0.984676 |
2023-07-04 | 0.98873 |
2023-07-05 | 0.972531 |
2023-07-06 | 0.967863 |
2023-07-07 | 0.972077 |
2023-07-08 | 0.972085 |
2023-07-09 | 0.96658 |
2023-07-10 | 0.965721 |
2023-07-11 | 0.97342 |
2023-07-12 | 0.972071 |
2023-07-13 | 0.972096 |
2023-07-14 | 0.972176 |
2023-07-15 | 0.97034 |
2023-07-16 | 0.957491 |
2023-07-17 | 0.969006 |
2023-07-18 | 0.95606 |
2023-07-19 | 0.950635 |
2023-07-20 | 0.955612 |
2023-07-21 | 0.95041 |
2023-07-22 | 0.951073 |
2023-07-23 | 0.951072 |
2023-07-24 | 0.950896 |
2023-07-25 | 0.952387 |
2023-07-26 | 0.953322 |
2023-07-27 | 0.953052 |
2023-07-28 | 0.949847 |
2023-07-29 | 0.948357 |
2023-07-30 | 0.948654 |
2023-07-31 | 0.947281 |
2023-08-01 | 0.948319 |
2023-08-02 | 0.954969 |
2023-08-03 | 0.952715 |
2023-08-04 | 0.955358 |
2023-08-05 | 0.955349 |
2023-08-06 | 0.953638 |
2023-08-07 | 0.95169 |
2023-08-08 | 0.953098 |
2023-08-09 | 0.953586 |
2023-08-10 | 0.958174 |
2023-08-11 | 0.957109 |
2023-08-12 | 0.959636 |
2023-08-13 | 0.960902 |
2023-08-14 | 0.956269 |
2023-08-15 | 0.957485 |
2023-08-16 | 0.957362 |
2023-08-17 | 0.957329 |
2023-08-18 | 0.957057 |
2023-08-19 | 0.957069 |
2023-08-20 | 0.955501 |
2023-08-21 | 0.955018 |
2023-08-22 | 0.953416 |
2023-08-23 | 0.95682 |
2023-08-24 | 0.957421 |
2023-08-25 | 0.957551 |
2023-08-26 | 0.958595 |
2023-08-27 | 0.958632 |
2023-08-28 | 0.955859 |
2023-08-29 | 0.954029 |
2023-08-30 | 0.955532 |
2023-08-31 | 0.957995 |
2023-09-01 | 0.957965 |
2023-09-02 | 0.957941 |
2023-09-03 | 0.957961 |
2023-09-04 | 0.948705 |
2023-09-05 | 0.958663 |
2023-09-06 | 0.950696 |
2023-09-07 | 0.956158 |
2023-09-08 | 0.952778 |
2023-09-09 | 0.9528 |
2023-09-10 | 0.952007 |
2023-09-11 | 0.949968 |
2023-09-12 | 0.95748 |
2023-09-13 | 0.958211 |
2023-09-14 | 0.956065 |
2023-09-15 | 0.955815 |
2023-09-16 | 0.955817 |
2023-09-17 | 0.960081 |
2023-09-18 | 0.957285 |
2023-09-19 | 0.952435 |
2023-09-20 | 0.957325 |
2023-09-22 | 0.953212 |
2023-09-23 | 0.949936 |
2023-09-24 | 0.950577 |
2023-09-25 | 0.956533 |
2023-09-26 | 0.955996 |
2023-09-27 | 0.956544 |
2023-09-28 | 0.953142 |
2023-09-29 | 0.955182 |
2023-09-30 | 0.956182 |
2023-10-01 | 0.956182 |
2023-10-02 | 0.961328 |
2023-10-03 | 0.954297 |
2023-10-04 | 0.957157 |
2023-10-05 | 0.949654 |
2023-10-06 | 0.954582 |
2023-10-07 | 0.945299 |
2023-10-08 | 0.956623 |
2023-10-09 | 0.954628 |
2023-10-10 | 0.956267 |
2023-10-11 | 0.955493 |
2023-10-12 | 0.963213 |
2023-10-13 | 0.958844 |
2023-10-14 | 0.9597 |
2023-10-15 | 0.958387 |
2023-10-16 | 0.958565 |
2023-10-17 | 0.959568 |
2023-10-18 | 0.957314 |
2023-10-19 | 0.953061 |
2023-10-20 | 0.958514 |
2023-10-21 | 0.953645 |
2023-10-22 | 0.953052 |
2023-10-23 | 0.959053 |
2023-10-24 | 0.96 |
2023-10-25 | 0.958577 |
2023-10-26 | 0.956505 |
2023-10-27 | 0.962545 |
2023-10-28 | 0.962698 |
2023-10-29 | 0.959803 |
2023-10-30 | 0.961326 |
2023-10-31 | 0.957518 |
2023-11-01 | 0.95738 |
2023-11-02 | 0.95651 |
2023-11-03 | 0.960624 |
2023-11-04 | 0.960845 |
2023-11-05 | 0.9601 |
2023-11-06 | 0.956323 |
2023-11-07 | 0.960096 |
2023-11-08 | 0.962468 |
2023-11-09 | 0.963158 |
2023-11-10 | 0.96163 |
2023-11-11 | 0.963824 |
2023-11-12 | 0.964256 |
2023-11-13 | 0.962476 |
2023-11-14 | 0.960858 |
2023-11-15 | 0.955999 |
2023-11-16 | 0.964258 |
2023-11-17 | 0.960878 |
2023-11-18 | 0.954429 |
2023-11-19 | 0.953252 |
2023-11-20 | 0.960418 |
2023-11-21 | 0.961783 |
2023-11-22 | 0.966076 |
2023-11-23 | 0.964616 |
2023-11-24 | 0.967105 |
2023-11-25 | 0.975381 |
2023-11-26 | 0.975471 |
2023-11-27 | 0.965361 |
2023-11-28 | 0.967475 |
2023-11-29 | 0.966035 |
2023-11-30 | 0.966407 |
2023-12-01 | 0.971207 |
2023-12-02 | 0.974618 |
2023-12-03 | 0.975191 |
2023-12-04 | 0.97057 |
2023-12-05 | 0.969994 |
2023-12-06 | 0.970371 |
2023-12-07 | 0.973252 |
2023-12-08 | 0.970741 |
2023-12-09 | 0.985606 |
2023-12-10 | 0.986571 |
2023-12-11 | 0.972414 |
2023-12-12 | 0.97574 |
2023-12-13 | 0.973786 |
2023-12-14 | 0.975312 |
2023-12-15 | 0.979373 |
2023-12-16 | 0.976726 |
2023-12-17 | 0.976069 |
2023-12-18 | 0.978972 |
2023-12-19 | 0.977273 |
2023-12-20 | 0.984733 |
2023-12-21 | 0.992638 |
2023-12-22 | 0.987936 |
2023-12-23 | 0.984194 |
2023-12-24 | 0.988182 |
2023-12-25 | 0.985182 |
2023-12-26 | 0.984 |
2023-12-27 | 0.986252 |
2023-12-28 | 0.982805 |
2023-12-29 | 0.992052 |
2023-12-30 | 1.00339 |
2023-12-31 | 1.006636 |
2024-01-01 | 0.996382 |
2024-01-02 | 0.997062 |
2024-01-03 | 1.000477 |
2024-01-04 | 1.005801 |
2024-01-05 | 1.003112 |
2024-01-06 | 1.009997 |
2024-01-07 | 1.010711 |
2024-01-08 | 1.004225 |
2024-01-09 | 0.995481 |
2024-01-10 | 0.994584 |
2024-01-11 | 0.995775 |
2024-01-12 | 0.997936 |
2024-01-13 | 1.004966 |
2024-01-14 | 1.006974 |
2024-01-15 | 1.000062 |
2024-01-16 | 0.99511 |
2024-01-17 | 0.999104 |
2024-01-18 | 0.999328 |
2024-01-19 | 0.998593 |
2024-01-20 | 1.004638 |
2024-01-21 | 1.009198 |
2024-01-22 | 1.000586 |
2024-01-23 | 0.995657 |
2024-01-24 | 0.999585 |
2024-01-25 | 0.993286 |
2024-01-26 | 1.004995 |
2024-01-27 | 1.000559 |
2024-01-28 | 1.000672 |
2024-01-29 | 1.001938 |
2024-01-30 | 1.005744 |
2024-01-31 | 1.002797 |
2024-02-01 | 1.003936 |
2024-02-02 | 0.999467 |
2024-02-03 | 1.003066 |
2024-02-04 | 1.002724 |
2024-02-05 | 1.003388 |
2024-02-06 | 1.001473 |
2024-02-07 | 1.003839 |
2024-02-08 | 1.004653 |
2024-02-09 | 1.008678 |
2024-02-10 | 1.008919 |
2024-02-11 | 1.008991 |
2024-02-12 | 1.009497 |
2024-02-13 | 1.010059 |
2024-02-14 | 1.009887 |
2024-02-15 | 1.01211 |
2024-02-16 | 1.01783 |
2024-02-17 | 1.015016 |
2024-02-18 | 1.015372 |
2024-02-19 | 1.021039 |
2024-02-20 | 1.017143 |
2024-02-21 | 1.037829 |
2024-02-22 | 1.027681 |
2024-02-23 | 1.035841 |
2024-02-24 | 1.031655 |
2024-02-25 | 1.031674 |
2024-02-26 | 1.045216 |
2024-02-27 | 1.042465 |
2024-02-28 | 1.043329 |
2024-04-01 | 1.049539 |
2024-04-02 | 1.050647 |
2024-04-03 | 1.054 |
2024-04-04 | 1.054449 |
2024-04-05 | 1.055171 |
2024-04-06 | 1.052856 |
2024-04-07 | 1.053031 |
2024-04-08 | 1.052252 |
2024-04-09 | 1.052354 |
2024-04-10 | 1.055515 |
2024-04-11 | 1.068313 |
2024-04-12 | 1.064846 |
2024-04-13 | 1.055432 |
2024-04-14 | 1.055488 |
2024-04-15 | 1.060291 |
2024-04-16 | 1.058859 |
2024-04-17 | 1.062034 |
2024-04-18 | 1.063308 |
2024-04-19 | 1.069409 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明