1SRD = 0.544715NAD
1苏里南元 = 0.544715纳米比亚元
按当前汇率,1苏里南元可兑换0.544715纳米比亚元
汇率更新时间:2024-02-29 06:01
声明与提示:苏里南元对纳米比亚元汇率价格为中间价参考值,各银行苏里南元兑换纳米比亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.504112 |
2023-03-30 | 0.504352 |
2023-03-31 | 0.495325 |
2023-04-01 | 0.495321 |
2023-04-02 | 0.491176 |
2023-04-03 | 0.498685 |
2023-04-04 | 0.498824 |
2023-04-05 | 0.493256 |
2023-04-06 | 0.493355 |
2023-04-07 | 0.501326 |
2023-04-08 | 0.501306 |
2023-04-09 | 0.501793 |
2023-04-10 | 0.508086 |
2023-04-11 | 0.502149 |
2023-04-12 | 0.500304 |
2023-04-13 | 0.499218 |
2023-04-14 | 0.495299 |
2023-04-15 | 0.495291 |
2023-04-16 | 0.495282 |
2023-04-17 | 0.494891 |
2023-04-18 | 0.494668 |
2023-04-19 | 0.494136 |
2023-04-20 | 0.482246 |
2023-04-21 | 0.482241 |
2023-04-22 | 0.482245 |
2023-04-23 | 0.486346 |
2023-04-24 | 0.487249 |
2023-04-25 | 0.499228 |
2023-04-26 | 0.49275 |
2023-04-27 | 0.490622 |
2023-04-28 | 0.490638 |
2023-04-29 | 0.490617 |
2023-04-30 | 0.490615 |
2023-05-01 | 0.492771 |
2023-05-02 | 0.496242 |
2023-05-03 | 0.489783 |
2023-05-04 | 0.487534 |
2023-05-05 | 0.493614 |
2023-05-06 | 0.493621 |
2023-05-07 | 0.493627 |
2023-05-08 | 0.491552 |
2023-05-09 | 0.498985 |
2023-05-10 | 0.491895 |
2023-05-11 | 0.511203 |
2023-05-12 | 0.521133 |
2023-05-13 | 0.521134 |
2023-05-14 | 0.521133 |
2023-05-15 | 0.512236 |
2023-05-16 | 0.506966 |
2023-05-17 | 0.513604 |
2023-05-18 | 0.51898 |
2023-05-19 | 0.520206 |
2023-05-20 | 0.52236 |
2023-05-21 | 0.522399 |
2023-05-22 | 0.515269 |
2023-05-23 | 0.510595 |
2023-05-24 | 0.514587 |
2023-05-25 | 0.516103 |
2023-05-26 | 0.528252 |
2023-05-27 | 0.528267 |
2023-05-28 | 0.52683 |
2023-05-29 | 0.526802 |
2023-05-30 | 0.526769 |
2023-05-31 | 0.529312 |
2023-06-01 | 0.521321 |
2023-06-02 | 0.524307 |
2023-06-03 | 0.524304 |
2023-06-04 | 0.522995 |
2023-06-05 | 0.522988 |
2023-06-06 | 0.508267 |
2023-06-07 | 0.511067 |
2023-06-08 | 0.501879 |
2023-06-09 | 0.497932 |
2023-06-10 | 0.497956 |
2023-06-11 | 0.497952 |
2023-06-12 | 0.493901 |
2023-06-13 | 0.489021 |
2023-06-14 | 0.490576 |
2023-06-15 | 0.484572 |
2023-06-16 | 0.483537 |
2023-06-17 | 0.483542 |
2023-06-18 | 0.483557 |
2023-06-19 | 0.48323 |
2023-06-20 | 0.488859 |
2023-06-21 | 0.483386 |
2023-06-22 | 0.482955 |
2023-06-23 | 0.481717 |
2023-06-24 | 0.48174 |
2023-06-25 | 0.49303 |
2023-06-26 | 0.495853 |
2023-06-27 | 0.490471 |
2023-06-28 | 0.495481 |
2023-06-29 | 0.498685 |
2023-06-30 | 0.493562 |
2023-07-01 | 0.493567 |
2023-07-02 | 0.494873 |
2023-07-03 | 0.505801 |
2023-07-04 | 0.50784 |
2023-07-05 | 0.499548 |
2023-07-06 | 0.497058 |
2023-07-07 | 0.501352 |
2023-07-08 | 0.501341 |
2023-07-09 | 0.501319 |
2023-07-10 | 0.497021 |
2023-07-11 | 0.496418 |
2023-07-12 | 0.493092 |
2023-07-13 | 0.48805 |
2023-07-14 | 0.488044 |
2023-07-15 | 0.481308 |
2023-07-16 | 0.475316 |
2023-07-17 | 0.477845 |
2023-07-18 | 0.467024 |
2023-07-19 | 0.464402 |
2023-07-20 | 0.466728 |
2023-07-21 | 0.467617 |
2023-07-22 | 0.467603 |
2023-07-23 | 0.467595 |
2023-07-24 | 0.467593 |
2023-07-25 | 0.468119 |
2023-07-26 | 0.460012 |
2023-07-27 | 0.459876 |
2023-07-28 | 0.458777 |
2023-07-29 | 0.458784 |
2023-07-30 | 0.458791 |
2023-07-31 | 0.462436 |
2023-08-01 | 0.474051 |
2023-08-02 | 0.47649 |
2023-08-03 | 0.487441 |
2023-08-04 | 0.488168 |
2023-08-05 | 0.488172 |
2023-08-06 | 0.488179 |
2023-08-07 | 0.486777 |
2023-08-08 | 0.487344 |
2023-08-09 | 0.494602 |
2023-08-10 | 0.493208 |
2023-08-11 | 0.495914 |
2023-08-12 | 0.495916 |
2023-08-13 | 0.495062 |
2023-08-14 | 0.518351 |
2023-08-15 | 0.510104 |
2023-08-16 | 0.49893 |
2023-08-17 | 0.500214 |
2023-08-18 | 0.500263 |
2023-08-19 | 0.500264 |
2023-08-20 | 0.500262 |
2023-08-21 | 0.496541 |
2023-08-22 | 0.492747 |
2023-08-23 | 0.494525 |
2023-08-24 | 0.48828 |
2023-08-25 | 0.488417 |
2023-08-26 | 0.48841 |
2023-08-27 | 0.486394 |
2023-08-28 | 0.485957 |
2023-08-29 | 0.482105 |
2023-08-30 | 0.487354 |
2023-08-31 | 0.494495 |
2023-09-01 | 0.493332 |
2023-09-02 | 0.493314 |
2023-09-03 | 0.492811 |
2023-09-04 | 0.494924 |
2023-09-05 | 0.491241 |
2023-09-06 | 0.499511 |
2023-09-07 | 0.501578 |
2023-09-08 | 0.497882 |
2023-09-09 | 0.497899 |
2023-09-10 | 0.497873 |
2023-09-11 | 0.493785 |
2023-09-12 | 0.49489 |
2023-09-13 | 0.495061 |
2023-09-14 | 0.497913 |
2023-09-15 | 0.496094 |
2023-09-16 | 0.49609 |
2023-09-17 | 0.49875 |
2023-09-18 | 0.497301 |
2023-09-19 | 0.492848 |
2023-09-20 | 0.495296 |
2023-09-22 | 0.492116 |
2023-09-23 | 0.492116 |
2023-09-24 | 0.492114 |
2023-09-25 | 0.490358 |
2023-09-26 | 0.497804 |
2023-09-27 | 0.500288 |
2023-09-28 | 0.494346 |
2023-09-29 | 0.494189 |
2023-09-30 | 0.493235 |
2023-10-01 | 0.492876 |
2023-10-02 | 0.503144 |
2023-10-03 | 0.504605 |
2023-10-04 | 0.504298 |
2023-10-05 | 0.507744 |
2023-10-06 | 0.506261 |
2023-10-07 | 0.501299 |
2023-10-08 | 0.507508 |
2023-10-09 | 0.5063 |
2023-10-10 | 0.498207 |
2023-10-11 | 0.492446 |
2023-10-12 | 0.497766 |
2023-10-13 | 0.497341 |
2023-10-14 | 0.497925 |
2023-10-15 | 0.497304 |
2023-10-16 | 0.49157 |
2023-10-17 | 0.492291 |
2023-10-18 | 0.497507 |
2023-10-19 | 0.494986 |
2023-10-20 | 0.49683 |
2023-10-21 | 0.495001 |
2023-10-22 | 0.496445 |
2023-10-23 | 0.495344 |
2023-10-24 | 0.498406 |
2023-10-25 | 0.50237 |
2023-10-26 | 0.495214 |
2023-10-27 | 0.495395 |
2023-10-28 | 0.496088 |
2023-10-29 | 0.493614 |
2023-10-30 | 0.497997 |
2023-10-31 | 0.488965 |
2023-11-01 | 0.483158 |
2023-11-02 | 0.483493 |
2023-11-03 | 0.477203 |
2023-11-04 | 0.477678 |
2023-11-05 | 0.478186 |
2023-11-06 | 0.479928 |
2023-11-07 | 0.482135 |
2023-11-08 | 0.485637 |
2023-11-09 | 0.48679 |
2023-11-10 | 0.492588 |
2023-11-11 | 0.494747 |
2023-11-12 | 0.49515 |
2023-11-13 | 0.492904 |
2023-11-14 | 0.48301 |
2023-11-15 | 0.478712 |
2023-11-16 | 0.483001 |
2023-11-17 | 0.482033 |
2023-11-18 | 0.480629 |
2023-11-19 | 0.481118 |
2023-11-20 | 0.483014 |
2023-11-21 | 0.485325 |
2023-11-22 | 0.497129 |
2023-11-23 | 0.495151 |
2023-11-24 | 0.496367 |
2023-11-25 | 0.499227 |
2023-11-26 | 0.499568 |
2023-11-27 | 0.49417 |
2023-11-28 | 0.491706 |
2023-11-29 | 0.49124 |
2023-11-30 | 0.50009 |
2023-12-01 | 0.493742 |
2023-12-02 | 0.495014 |
2023-12-03 | 0.498727 |
2023-12-04 | 0.498503 |
2023-12-05 | 0.502565 |
2023-12-06 | 0.498537 |
2023-12-07 | 0.498914 |
2023-12-08 | 0.502227 |
2023-12-09 | 0.507569 |
2023-12-10 | 0.508909 |
2023-12-11 | 0.50767 |
2023-12-12 | 0.507189 |
2023-12-13 | 0.506372 |
2023-12-14 | 0.489432 |
2023-12-15 | 0.490183 |
2023-12-16 | 0.489988 |
2023-12-17 | 0.488672 |
2023-12-18 | 0.498039 |
2023-12-19 | 0.490031 |
2023-12-20 | 0.491555 |
2023-12-21 | 0.494412 |
2023-12-22 | 0.499731 |
2023-12-23 | 0.496806 |
2023-12-24 | 0.498471 |
2023-12-25 | 0.496946 |
2023-12-26 | 0.500885 |
2023-12-27 | 0.493218 |
2023-12-28 | 0.496704 |
2023-12-29 | 0.495526 |
2023-12-30 | 0.501209 |
2023-12-31 | 0.503108 |
2024-01-01 | 0.497917 |
2024-01-02 | 0.505776 |
2024-01-03 | 0.513931 |
2024-01-04 | 0.514322 |
2024-01-05 | 0.510168 |
2024-01-06 | 0.514978 |
2024-01-07 | 0.516142 |
2024-01-08 | 0.510016 |
2024-01-09 | 0.50815 |
2024-01-10 | 0.507097 |
2024-01-11 | 0.507917 |
2024-01-12 | 0.505072 |
2024-01-13 | 0.509614 |
2024-01-14 | 0.511577 |
2024-01-15 | 0.510971 |
2024-01-16 | 0.514884 |
2024-01-17 | 0.522346 |
2024-01-18 | 0.516578 |
2024-01-19 | 0.517632 |
2024-01-20 | 0.521954 |
2024-01-21 | 0.523749 |
2024-01-22 | 0.523254 |
2024-01-23 | 0.518207 |
2024-01-24 | 0.515122 |
2024-01-25 | 0.511753 |
2024-01-26 | 0.512384 |
2024-01-27 | 0.513017 |
2024-01-28 | 0.514327 |
2024-01-29 | 0.514778 |
2024-01-30 | 0.51591 |
2024-01-31 | 0.509482 |
2024-02-01 | 0.508511 |
2024-02-02 | 0.516189 |
2024-02-03 | 0.517015 |
2024-02-04 | 0.511967 |
2024-02-05 | 0.520929 |
2024-02-06 | 0.51537 |
2024-02-07 | 0.518408 |
2024-02-08 | 0.520252 |
2024-02-09 | 0.522568 |
2024-02-10 | 0.524508 |
2024-02-11 | 0.523971 |
2024-02-12 | 0.520339 |
2024-02-13 | 0.524925 |
2024-02-14 | 0.521808 |
2024-02-15 | 0.521762 |
2024-02-16 | 0.522331 |
2024-02-17 | 0.522415 |
2024-02-18 | 0.523025 |
2024-02-19 | 0.526872 |
2024-02-20 | 0.523437 |
2024-02-21 | 0.533389 |
2024-02-22 | 0.53564 |
2024-02-23 | 0.542867 |
2024-02-24 | 0.543307 |
2024-02-25 | 0.543825 |
2024-02-26 | 0.548792 |
2024-02-27 | 0.540444 |
2024-02-28 | 0.546095 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明