1SRD = 1.852856MZN
1苏里南元 = 1.852856梅蒂卡尔
按当前汇率,1苏里南元可兑换1.852856梅蒂卡尔
汇率更新时间:2024-04-20 06:01
声明与提示:苏里南元对梅蒂卡尔汇率价格为中间价参考值,各银行苏里南元兑换梅蒂卡尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.820073 |
2024-04-02 | 1.822316 |
2024-04-03 | 1.836095 |
2024-04-04 | 1.83549 |
2024-04-05 | 1.834353 |
2024-04-06 | 1.833353 |
2024-04-07 | 1.833798 |
2024-04-08 | 1.836502 |
2024-04-09 | 1.83283 |
2024-04-10 | 1.838541 |
2024-04-11 | 1.841703 |
2024-04-12 | 1.839518 |
2024-04-13 | 1.837344 |
2024-04-14 | 1.838817 |
2024-04-15 | 1.841162 |
2024-04-16 | 1.836775 |
2024-04-17 | 1.845873 |
2024-04-18 | 1.843526 |
2024-04-19 | 1.853867 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.706813 |
2023-04-21 | 1.706819 |
2023-04-22 | 1.706812 |
2023-04-23 | 1.721346 |
2023-04-24 | 1.713502 |
2023-04-25 | 1.737763 |
2023-04-26 | 1.712439 |
2023-04-27 | 1.713102 |
2023-04-28 | 1.7118 |
2023-04-29 | 1.71177 |
2023-04-30 | 1.711774 |
2023-05-01 | 1.713148 |
2023-05-02 | 1.711781 |
2023-05-03 | 1.712989 |
2023-05-04 | 1.703547 |
2023-05-05 | 1.7133 |
2023-05-06 | 1.713291 |
2023-05-07 | 1.713255 |
2023-05-08 | 1.706089 |
2023-05-09 | 1.707473 |
2023-05-10 | 1.683146 |
2023-05-11 | 1.702638 |
2023-05-12 | 1.720477 |
2023-05-13 | 1.72046 |
2023-05-14 | 1.720435 |
2023-05-15 | 1.719058 |
2023-05-16 | 1.696523 |
2023-05-17 | 1.703504 |
2023-05-18 | 1.711296 |
2023-05-19 | 1.715455 |
2023-05-20 | 1.715486 |
2023-05-21 | 1.715482 |
2023-05-22 | 1.712461 |
2023-05-23 | 1.697053 |
2023-05-24 | 1.708147 |
2023-05-25 | 1.713138 |
2023-05-26 | 1.71311 |
2023-05-27 | 1.713142 |
2023-05-28 | 1.71313 |
2023-05-29 | 1.713103 |
2023-05-30 | 1.706467 |
2023-05-31 | 1.715137 |
2023-06-01 | 1.689237 |
2023-06-02 | 1.711989 |
2023-06-03 | 1.711966 |
2023-06-04 | 1.712001 |
2023-06-05 | 1.712018 |
2023-06-06 | 1.689257 |
2023-06-07 | 1.698623 |
2023-06-08 | 1.701965 |
2023-06-09 | 1.698991 |
2023-06-10 | 1.699012 |
2023-06-11 | 1.698343 |
2023-06-12 | 1.699443 |
2023-06-13 | 1.681423 |
2023-06-14 | 1.699434 |
2023-06-15 | 1.69956 |
2023-06-16 | 1.699688 |
2023-06-17 | 1.699728 |
2023-06-18 | 1.699705 |
2023-06-19 | 1.696158 |
2023-06-20 | 1.698822 |
2023-06-21 | 1.685342 |
2023-06-22 | 1.66661 |
2023-06-23 | 1.680228 |
2023-06-24 | 1.680222 |
2023-06-25 | 1.680853 |
2023-06-26 | 1.698007 |
2023-06-27 | 1.679556 |
2023-06-28 | 1.696751 |
2023-06-29 | 1.697426 |
2023-06-30 | 1.678698 |
2023-07-01 | 1.678698 |
2023-07-02 | 1.678051 |
2023-07-03 | 1.71942 |
2023-07-04 | 1.726325 |
2023-07-05 | 1.685039 |
2023-07-06 | 1.676678 |
2023-07-07 | 1.698133 |
2023-07-08 | 1.698138 |
2023-07-09 | 1.698111 |
2023-07-10 | 1.690207 |
2023-07-11 | 1.698149 |
2023-07-12 | 1.698799 |
2023-07-13 | 1.698825 |
2023-07-14 | 1.698786 |
2023-07-15 | 1.698806 |
2023-07-16 | 1.675134 |
2023-07-17 | 1.691674 |
2023-07-18 | 1.668315 |
2023-07-19 | 1.658909 |
2023-07-20 | 1.667204 |
2023-07-21 | 1.658823 |
2023-07-22 | 1.658834 |
2023-07-23 | 1.658809 |
2023-07-24 | 1.658837 |
2023-07-25 | 1.660672 |
2023-07-26 | 1.661463 |
2023-07-27 | 1.660953 |
2023-07-28 | 1.658325 |
2023-07-29 | 1.658314 |
2023-07-30 | 1.658298 |
2023-07-31 | 1.649971 |
2023-08-01 | 1.653575 |
2023-08-02 | 1.662068 |
2023-08-03 | 1.664946 |
2023-08-04 | 1.667486 |
2023-08-05 | 1.667468 |
2023-08-06 | 1.667485 |
2023-08-07 | 1.662722 |
2023-08-08 | 1.664622 |
2023-08-09 | 1.663423 |
2023-08-10 | 1.671578 |
2023-08-11 | 1.669835 |
2023-08-12 | 1.669834 |
2023-08-13 | 1.669859 |
2023-08-14 | 1.669675 |
2023-08-15 | 1.672161 |
2023-08-16 | 1.672013 |
2023-08-17 | 1.671966 |
2023-08-18 | 1.672097 |
2023-08-19 | 1.672121 |
2023-08-20 | 1.672069 |
2023-08-21 | 1.668364 |
2023-08-22 | 1.665238 |
2023-08-23 | 1.671285 |
2023-08-24 | 1.672292 |
2023-08-25 | 1.672738 |
2023-08-26 | 1.672745 |
2023-08-27 | 1.671875 |
2023-08-28 | 1.667311 |
2023-08-29 | 1.664729 |
2023-08-30 | 1.665592 |
2023-08-31 | 1.670842 |
2023-09-01 | 1.670928 |
2023-09-02 | 1.670912 |
2023-09-03 | 1.670914 |
2023-09-04 | 1.653753 |
2023-09-05 | 1.671677 |
2023-09-06 | 1.660705 |
2023-09-07 | 1.67081 |
2023-09-08 | 1.664343 |
2023-09-09 | 1.664375 |
2023-09-10 | 1.665015 |
2023-09-11 | 1.661729 |
2023-09-12 | 1.671609 |
2023-09-13 | 1.672199 |
2023-09-14 | 1.670159 |
2023-09-15 | 1.670124 |
2023-09-16 | 1.670129 |
2023-09-17 | 1.679065 |
2023-09-18 | 1.670759 |
2023-09-19 | 1.662924 |
2023-09-20 | 1.673199 |
2023-09-22 | 1.665314 |
2023-09-23 | 1.665328 |
2023-09-24 | 1.665278 |
2023-09-25 | 1.671116 |
2023-09-26 | 1.669327 |
2023-09-27 | 1.665491 |
2023-09-28 | 1.665468 |
2023-09-29 | 1.664742 |
2023-09-30 | 1.66452 |
2023-10-01 | 1.66452 |
2023-10-02 | 1.66911 |
2023-10-03 | 1.666379 |
2023-10-04 | 1.670441 |
2023-10-05 | 1.660658 |
2023-10-06 | 1.670349 |
2023-10-07 | 1.656873 |
2023-10-08 | 1.672704 |
2023-10-09 | 1.672249 |
2023-10-10 | 1.671991 |
2023-10-11 | 1.671118 |
2023-10-12 | 1.67201 |
2023-10-13 | 1.668117 |
2023-10-14 | 1.673221 |
2023-10-15 | 1.672682 |
2023-10-16 | 1.670581 |
2023-10-17 | 1.675401 |
2023-10-18 | 1.669679 |
2023-10-19 | 1.665126 |
2023-10-20 | 1.666899 |
2023-10-21 | 1.658959 |
2023-10-22 | 1.663169 |
2023-10-23 | 1.672161 |
2023-10-24 | 1.673401 |
2023-10-25 | 1.671365 |
2023-10-26 | 1.669533 |
2023-10-27 | 1.675933 |
2023-10-28 | 1.682422 |
2023-10-29 | 1.675289 |
2023-10-30 | 1.680379 |
2023-10-31 | 1.670782 |
2023-11-01 | 1.671259 |
2023-11-02 | 1.672146 |
2023-11-03 | 1.670679 |
2023-11-04 | 1.669196 |
2023-11-05 | 1.669111 |
2023-11-06 | 1.675308 |
2023-11-07 | 1.674156 |
2023-11-08 | 1.678451 |
2023-11-09 | 1.675166 |
2023-11-10 | 1.688432 |
2023-11-11 | 1.684783 |
2023-11-12 | 1.686312 |
2023-11-13 | 1.680139 |
2023-11-14 | 1.676984 |
2023-11-15 | 1.680064 |
2023-11-16 | 1.681918 |
2023-11-17 | 1.67542 |
2023-11-18 | 1.671761 |
2023-11-19 | 1.672045 |
2023-11-20 | 1.676784 |
2023-11-21 | 1.675761 |
2023-11-22 | 1.683564 |
2023-11-23 | 1.682074 |
2023-11-24 | 1.681784 |
2023-11-25 | 1.690434 |
2023-11-26 | 1.694876 |
2023-11-27 | 1.696758 |
2023-11-28 | 1.683407 |
2023-11-29 | 1.687895 |
2023-11-30 | 1.68648 |
2023-12-01 | 1.68981 |
2023-12-02 | 1.690283 |
2023-12-03 | 1.694769 |
2023-12-04 | 1.690959 |
2023-12-05 | 1.690603 |
2023-12-06 | 1.689439 |
2023-12-07 | 1.692675 |
2023-12-08 | 1.702516 |
2023-12-09 | 1.709741 |
2023-12-10 | 1.711626 |
2023-12-11 | 1.704741 |
2023-12-12 | 1.69903 |
2023-12-13 | 1.697244 |
2023-12-14 | 1.706586 |
2023-12-15 | 1.710402 |
2023-12-16 | 1.694115 |
2023-12-17 | 1.69521 |
2023-12-18 | 1.704425 |
2023-12-19 | 1.706455 |
2023-12-20 | 1.719714 |
2023-12-21 | 1.724134 |
2023-12-22 | 1.725391 |
2023-12-23 | 1.713918 |
2023-12-24 | 1.723531 |
2023-12-25 | 1.715899 |
2023-12-26 | 1.714112 |
2023-12-27 | 1.717912 |
2023-12-28 | 1.717386 |
2023-12-29 | 1.729718 |
2023-12-30 | 1.746224 |
2023-12-31 | 1.755816 |
2024-01-01 | 1.737977 |
2024-01-02 | 1.73886 |
2024-01-03 | 1.746177 |
2024-01-04 | 1.754321 |
2024-01-05 | 1.748303 |
2024-01-06 | 1.758358 |
2024-01-07 | 1.759941 |
2024-01-08 | 1.747937 |
2024-01-09 | 1.737284 |
2024-01-10 | 1.736085 |
2024-01-11 | 1.73796 |
2024-01-12 | 1.735913 |
2024-01-13 | 1.749809 |
2024-01-14 | 1.755944 |
2024-01-15 | 1.745373 |
2024-01-16 | 1.736018 |
2024-01-17 | 1.742128 |
2024-01-18 | 1.740558 |
2024-01-19 | 1.737583 |
2024-01-20 | 1.750795 |
2024-01-21 | 1.760705 |
2024-01-22 | 1.74198 |
2024-01-23 | 1.737062 |
2024-01-24 | 1.743458 |
2024-01-25 | 1.731548 |
2024-01-26 | 1.744936 |
2024-01-27 | 1.741853 |
2024-01-28 | 1.74583 |
2024-01-29 | 1.747254 |
2024-01-30 | 1.757967 |
2024-01-31 | 1.750208 |
2024-02-01 | 1.746156 |
2024-02-02 | 1.744012 |
2024-02-03 | 1.744601 |
2024-02-04 | 1.749342 |
2024-02-05 | 1.743897 |
2024-02-06 | 1.743968 |
2024-02-07 | 1.748908 |
2024-02-08 | 1.750767 |
2024-02-09 | 1.753024 |
2024-02-10 | 1.755979 |
2024-02-11 | 1.760341 |
2024-02-12 | 1.753271 |
2024-02-13 | 1.753695 |
2024-02-14 | 1.750314 |
2024-02-15 | 1.757819 |
2024-02-16 | 1.767504 |
2024-02-17 | 1.765136 |
2024-02-18 | 1.768317 |
2024-02-19 | 1.78217 |
2024-02-20 | 1.765642 |
2024-02-21 | 1.801037 |
2024-02-22 | 1.784254 |
2024-02-23 | 1.796694 |
2024-02-24 | 1.795177 |
2024-02-25 | 1.795226 |
2024-02-26 | 1.812624 |
2024-02-27 | 1.809443 |
2024-02-28 | 1.820966 |
2024-04-01 | 1.820073 |
2024-04-02 | 1.822316 |
2024-04-03 | 1.836095 |
2024-04-04 | 1.83549 |
2024-04-05 | 1.834353 |
2024-04-06 | 1.833353 |
2024-04-07 | 1.833798 |
2024-04-08 | 1.836502 |
2024-04-09 | 1.83283 |
2024-04-10 | 1.838541 |
2024-04-11 | 1.841703 |
2024-04-12 | 1.839518 |
2024-04-13 | 1.837344 |
2024-04-14 | 1.838817 |
2024-04-15 | 1.841162 |
2024-04-16 | 1.836775 |
2024-04-17 | 1.845873 |
2024-04-18 | 1.843526 |
2024-04-19 | 1.853867 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明