1SRD = 1.339686MUR
1苏里南元 = 1.339686毛里求斯卢比
按当前汇率,1苏里南元可兑换1.339686毛里求斯卢比
汇率更新时间:2024-04-20 10:01
声明与提示:苏里南元对毛里求斯卢比汇率价格为中间价参考值,各银行苏里南元兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.325359 |
2024-04-02 | 1.32478 |
2024-04-03 | 1.327121 |
2024-04-04 | 1.326173 |
2024-04-05 | 1.326646 |
2024-04-06 | 1.355835 |
2024-04-07 | 1.332638 |
2024-04-08 | 1.319742 |
2024-04-09 | 1.31906 |
2024-04-10 | 1.320675 |
2024-04-11 | 1.324382 |
2024-04-12 | 1.329154 |
2024-04-13 | 1.337388 |
2024-04-14 | 1.337502 |
2024-04-15 | 1.375377 |
2024-04-16 | 1.342449 |
2024-04-17 | 1.34262 |
2024-04-18 | 1.339058 |
2024-04-19 | 1.346806 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.203201 |
2023-04-21 | 1.202926 |
2023-04-22 | 1.202916 |
2023-04-23 | 1.21317 |
2023-04-24 | 1.210981 |
2023-04-25 | 1.221803 |
2023-04-26 | 1.210457 |
2023-04-27 | 1.202388 |
2023-04-28 | 1.204835 |
2023-04-29 | 1.205079 |
2023-04-30 | 1.205036 |
2023-05-01 | 1.205397 |
2023-05-02 | 1.20511 |
2023-05-03 | 1.215983 |
2023-05-04 | 1.213242 |
2023-05-05 | 1.213249 |
2023-05-06 | 1.213254 |
2023-05-07 | 1.213212 |
2023-05-08 | 1.210782 |
2023-05-09 | 1.213314 |
2023-05-10 | 1.194707 |
2023-05-11 | 1.208001 |
2023-05-12 | 1.22172 |
2023-05-13 | 1.222091 |
2023-05-14 | 1.221917 |
2023-05-15 | 1.22919 |
2023-05-16 | 1.206282 |
2023-05-17 | 1.211516 |
2023-05-18 | 1.219124 |
2023-05-19 | 1.225018 |
2023-05-20 | 1.227364 |
2023-05-21 | 1.226894 |
2023-05-22 | 1.219837 |
2023-05-23 | 1.209332 |
2023-05-24 | 1.216222 |
2023-05-25 | 1.219775 |
2023-05-26 | 1.220912 |
2023-05-27 | 1.22092 |
2023-05-28 | 1.221143 |
2023-05-29 | 1.221012 |
2023-05-30 | 1.218083 |
2023-05-31 | 1.226698 |
2023-06-01 | 1.217385 |
2023-06-02 | 1.218998 |
2023-06-03 | 1.218299 |
2023-06-04 | 1.218185 |
2023-06-05 | 1.221716 |
2023-06-06 | 1.219657 |
2023-06-07 | 1.22702 |
2023-06-08 | 1.212957 |
2023-06-09 | 1.204494 |
2023-06-10 | 1.206252 |
2023-06-11 | 1.20568 |
2023-06-12 | 1.21019 |
2023-06-13 | 1.213929 |
2023-06-14 | 1.212638 |
2023-06-15 | 1.211443 |
2023-06-16 | 1.207242 |
2023-06-17 | 1.207275 |
2023-06-18 | 1.206315 |
2023-06-19 | 1.210032 |
2023-06-20 | 1.220657 |
2023-06-21 | 1.200545 |
2023-06-22 | 1.198905 |
2023-06-23 | 1.203224 |
2023-06-24 | 1.203237 |
2023-06-25 | 1.206215 |
2023-06-26 | 1.207867 |
2023-06-27 | 1.194099 |
2023-06-28 | 1.22253 |
2023-06-29 | 1.209523 |
2023-06-30 | 1.195741 |
2023-07-01 | 1.195733 |
2023-07-02 | 1.197114 |
2023-07-03 | 1.224519 |
2023-07-04 | 1.229655 |
2023-07-05 | 1.21105 |
2023-07-06 | 1.209265 |
2023-07-07 | 1.208211 |
2023-07-08 | 1.20825 |
2023-07-09 | 1.207253 |
2023-07-10 | 1.203549 |
2023-07-11 | 1.21012 |
2023-07-12 | 1.206158 |
2023-07-13 | 1.207467 |
2023-07-14 | 1.202754 |
2023-07-15 | 1.203787 |
2023-07-16 | 1.188048 |
2023-07-17 | 1.199532 |
2023-07-18 | 1.183126 |
2023-07-19 | 1.179164 |
2023-07-20 | 1.182213 |
2023-07-21 | 1.193836 |
2023-07-22 | 1.194174 |
2023-07-23 | 1.194133 |
2023-07-24 | 1.196962 |
2023-07-25 | 1.187902 |
2023-07-26 | 1.200174 |
2023-07-27 | 1.189468 |
2023-07-28 | 1.191866 |
2023-07-29 | 1.192093 |
2023-07-30 | 1.191964 |
2023-07-31 | 1.198536 |
2023-08-01 | 1.172158 |
2023-08-02 | 1.178181 |
2023-08-03 | 1.180005 |
2023-08-04 | 1.17997 |
2023-08-05 | 1.179956 |
2023-08-06 | 1.17714 |
2023-08-07 | 1.175356 |
2023-08-08 | 1.193597 |
2023-08-09 | 1.193552 |
2023-08-10 | 1.183694 |
2023-08-11 | 1.182461 |
2023-08-12 | 1.182466 |
2023-08-13 | 1.184866 |
2023-08-14 | 1.184113 |
2023-08-15 | 1.186865 |
2023-08-16 | 1.198609 |
2023-08-17 | 1.201484 |
2023-08-18 | 1.188457 |
2023-08-19 | 1.204203 |
2023-08-20 | 1.196582 |
2023-08-21 | 1.183724 |
2023-08-22 | 1.181313 |
2023-08-23 | 1.188151 |
2023-08-24 | 1.198303 |
2023-08-25 | 1.206223 |
2023-08-26 | 1.204643 |
2023-08-27 | 1.205918 |
2023-08-28 | 1.192676 |
2023-08-29 | 1.187961 |
2023-08-30 | 1.186239 |
2023-08-31 | 1.184803 |
2023-09-01 | 1.189 |
2023-09-02 | 1.18899 |
2023-09-03 | 1.189149 |
2023-09-04 | 1.207854 |
2023-09-05 | 1.19474 |
2023-09-06 | 1.173355 |
2023-09-07 | 1.18007 |
2023-09-08 | 1.175952 |
2023-09-09 | 1.175981 |
2023-09-10 | 1.176415 |
2023-09-11 | 1.173654 |
2023-09-12 | 1.180945 |
2023-09-13 | 1.172806 |
2023-09-14 | 1.170933 |
2023-09-15 | 1.17354 |
2023-09-16 | 1.174586 |
2023-09-17 | 1.180159 |
2023-09-18 | 1.172566 |
2023-09-19 | 1.167947 |
2023-09-20 | 1.173677 |
2023-09-22 | 1.163187 |
2023-09-23 | 1.163175 |
2023-09-24 | 1.163143 |
2023-09-25 | 1.167609 |
2023-09-26 | 1.168693 |
2023-09-27 | 1.159304 |
2023-09-28 | 1.161389 |
2023-09-29 | 1.160781 |
2023-09-30 | 1.159752 |
2023-10-01 | 1.159752 |
2023-10-02 | 1.161013 |
2023-10-03 | 1.16077 |
2023-10-04 | 1.156149 |
2023-10-05 | 1.148899 |
2023-10-06 | 1.163845 |
2023-10-07 | 1.147213 |
2023-10-08 | 1.15926 |
2023-10-09 | 1.156324 |
2023-10-10 | 1.156064 |
2023-10-11 | 1.156793 |
2023-10-12 | 1.157672 |
2023-10-13 | 1.159484 |
2023-10-14 | 1.167042 |
2023-10-15 | 1.162671 |
2023-10-16 | 1.160325 |
2023-10-17 | 1.163033 |
2023-10-18 | 1.157533 |
2023-10-19 | 1.15494 |
2023-10-20 | 1.158446 |
2023-10-21 | 1.153064 |
2023-10-22 | 1.157584 |
2023-10-23 | 1.157302 |
2023-10-24 | 1.182062 |
2023-10-25 | 1.161339 |
2023-10-26 | 1.15908 |
2023-10-27 | 1.166866 |
2023-10-28 | 1.169921 |
2023-10-29 | 1.166161 |
2023-10-30 | 1.169351 |
2023-10-31 | 1.156814 |
2023-11-01 | 1.157481 |
2023-11-02 | 1.157311 |
2023-11-03 | 1.157502 |
2023-11-04 | 1.158594 |
2023-11-05 | 1.158373 |
2023-11-06 | 1.155723 |
2023-11-07 | 1.156519 |
2023-11-08 | 1.161325 |
2023-11-09 | 1.159339 |
2023-11-10 | 1.160818 |
2023-11-11 | 1.178918 |
2023-11-12 | 1.172029 |
2023-11-13 | 1.17821 |
2023-11-14 | 1.160639 |
2023-11-15 | 1.175982 |
2023-11-16 | 1.182711 |
2023-11-17 | 1.15862 |
2023-11-18 | 1.157215 |
2023-11-19 | 1.155919 |
2023-11-20 | 1.157821 |
2023-11-21 | 1.158068 |
2023-11-22 | 1.163719 |
2023-11-23 | 1.166917 |
2023-11-24 | 1.162094 |
2023-11-25 | 1.171011 |
2023-11-26 | 1.171088 |
2023-11-27 | 1.164375 |
2023-11-28 | 1.162268 |
2023-11-29 | 1.164498 |
2023-11-30 | 1.16347 |
2023-12-01 | 1.16886 |
2023-12-02 | 1.176555 |
2023-12-03 | 1.172428 |
2023-12-04 | 1.169136 |
2023-12-05 | 1.172119 |
2023-12-06 | 1.16542 |
2023-12-07 | 1.168798 |
2023-12-08 | 1.169542 |
2023-12-09 | 1.20828 |
2023-12-10 | 1.184149 |
2023-12-11 | 1.169803 |
2023-12-12 | 1.174623 |
2023-12-13 | 1.18623 |
2023-12-14 | 1.1746 |
2023-12-15 | 1.177716 |
2023-12-16 | 1.169163 |
2023-12-17 | 1.168192 |
2023-12-18 | 1.188403 |
2023-12-19 | 1.179049 |
2023-12-20 | 1.182328 |
2023-12-21 | 1.18612 |
2023-12-22 | 1.187594 |
2023-12-23 | 1.183257 |
2023-12-24 | 1.188065 |
2023-12-25 | 1.181565 |
2023-12-26 | 1.181061 |
2023-12-27 | 1.199832 |
2023-12-28 | 1.179349 |
2023-12-29 | 1.191479 |
2023-12-30 | 1.205708 |
2023-12-31 | 1.209642 |
2024-01-01 | 1.197165 |
2024-01-02 | 1.197431 |
2024-01-03 | 1.205039 |
2024-01-04 | 1.228277 |
2024-01-05 | 1.224233 |
2024-01-06 | 1.232515 |
2024-01-07 | 1.232919 |
2024-01-08 | 1.229225 |
2024-01-09 | 1.229019 |
2024-01-10 | 1.199958 |
2024-01-11 | 1.201107 |
2024-01-12 | 1.199992 |
2024-01-13 | 1.212769 |
2024-01-14 | 1.227673 |
2024-01-15 | 1.24124 |
2024-01-16 | 1.234256 |
2024-01-17 | 1.208726 |
2024-01-18 | 1.207249 |
2024-01-19 | 1.202889 |
2024-01-20 | 1.215052 |
2024-01-21 | 1.219595 |
2024-01-22 | 1.208366 |
2024-01-23 | 1.205068 |
2024-01-24 | 1.213903 |
2024-01-25 | 1.205771 |
2024-01-26 | 1.24774 |
2024-01-27 | 1.247126 |
2024-01-28 | 1.247262 |
2024-01-29 | 1.25143 |
2024-01-30 | 1.226198 |
2024-01-31 | 1.230715 |
2024-02-01 | 1.227825 |
2024-02-02 | 1.257622 |
2024-02-03 | 1.259048 |
2024-02-04 | 1.26081 |
2024-02-05 | 1.236812 |
2024-02-06 | 1.26196 |
2024-02-07 | 1.244276 |
2024-02-08 | 1.242532 |
2024-02-09 | 1.244693 |
2024-02-10 | 1.261601 |
2024-02-11 | 1.26473 |
2024-02-12 | 1.24498 |
2024-02-13 | 1.270294 |
2024-02-14 | 1.275677 |
2024-02-15 | 1.255773 |
2024-02-16 | 1.299669 |
2024-02-17 | 1.299007 |
2024-02-18 | 1.300248 |
2024-02-19 | 1.26532 |
2024-02-20 | 1.266213 |
2024-02-21 | 1.289888 |
2024-02-22 | 1.277593 |
2024-02-23 | 1.285498 |
2024-02-24 | 1.285043 |
2024-02-25 | 1.285079 |
2024-02-26 | 1.297134 |
2024-02-27 | 1.293969 |
2024-02-28 | 1.294789 |
2024-04-01 | 1.325359 |
2024-04-02 | 1.32478 |
2024-04-03 | 1.327121 |
2024-04-04 | 1.326173 |
2024-04-05 | 1.326646 |
2024-04-06 | 1.355835 |
2024-04-07 | 1.332638 |
2024-04-08 | 1.319742 |
2024-04-09 | 1.31906 |
2024-04-10 | 1.320675 |
2024-04-11 | 1.324382 |
2024-04-12 | 1.329154 |
2024-04-13 | 1.337388 |
2024-04-14 | 1.337502 |
2024-04-15 | 1.375377 |
2024-04-16 | 1.342449 |
2024-04-17 | 1.34262 |
2024-04-18 | 1.339058 |
2024-04-19 | 1.346806 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明