1SRD = 11.482015MRO
1苏里南元 = 11.482015毛里塔尼亚乌吉亚
按当前汇率，1苏里南元可兑换11.482015毛里塔尼亚乌吉亚
汇率更新时间：2024-04-19 13:01
毛里塔尼亚乌吉亚对苏里南元汇率 苏里南元汇率 毛里塔尼亚乌吉亚汇率
声明与提示：苏里南元对毛里塔尼亚乌吉亚汇率价格为中间价参考值，各银行苏里南元兑换毛里塔尼亚乌吉亚的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 11.333459 |
| 2024-04-02 | 11.341173 |
| 2024-04-03 | 11.381818 |
| 2024-04-04 | 11.372962 |
| 2024-04-05 | 11.375603 |
| 2024-04-06 | 11.432476 |
| 2024-04-07 | 11.434631 |
| 2024-04-08 | 11.309037 |
| 2024-04-09 | 11.344969 |
| 2024-04-10 | 11.345161 |
| 2024-04-11 | 11.540147 |
| 2024-04-12 | 11.507205 |
| 2024-04-13 | 11.471934 |
| 2024-04-14 | 11.468979 |
| 2024-04-15 | 11.41519 |
| 2024-04-16 | 11.39587 |
| 2024-04-17 | 11.417657 |
| 2024-04-18 | 11.407075 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | |
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 9.447444 |
| 2023-09-27 | 9.935389 |
| 2023-09-28 | 9.959935 |
| 2023-09-29 | 9.956581 |
| 2023-09-30 | 9.939058 |
| 2023-10-01 | 9.939058 |
| 2023-10-02 | 9.986012 |
| 2023-10-03 | 9.967465 |
| 2023-10-04 | 10.021738 |
| 2023-10-05 | 9.904052 |
| 2023-10-06 | 9.961592 |
| 2023-10-07 | 9.890269 |
| 2023-10-08 | 9.963617 |
| 2023-10-09 | 9.976883 |
| 2023-10-10 | 9.970621 |
| 2023-10-11 | 9.976271 |
| 2023-10-12 | 9.978975 |
| 2023-10-13 | 9.911031 |
| 2023-10-14 | 10.032322 |
| 2023-10-15 | 10.043186 |
| 2023-10-16 | 9.996939 |
| 2023-10-17 | 10.290481 |
| 2023-10-18 | 10.318842 |
| 2023-10-19 | 10.038764 |
| 2023-10-20 | 10.067608 |
| 2023-10-21 | 10.031327 |
| 2023-10-22 | 10.013988 |
| 2023-10-23 | 10.014934 |
| 2023-10-24 | 10.022268 |
| 2023-10-25 | 10.156183 |
| 2023-10-26 | 10.226988 |
| 2023-10-27 | 10.326581 |
| 2023-10-28 | 10.350158 |
| 2023-10-29 | 10.207777 |
| 2023-10-30 | 10.292637 |
| 2023-10-31 | 10.191383 |
| 2023-11-01 | 10.234921 |
| 2023-11-02 | 10.278655 |
| 2023-11-03 | 10.242005 |
| 2023-11-04 | 10.284388 |
| 2023-11-05 | 10.282792 |
| 2023-11-06 | 10.289383 |
| 2023-11-07 | 10.320497 |
| 2023-11-08 | 10.373589 |
| 2023-11-09 | 10.392019 |
| 2023-11-10 | 10.451127 |
| 2023-11-11 | 10.494959 |
| 2023-11-12 | 10.495374 |
| 2023-11-13 | 10.405831 |
| 2023-11-14 | 10.430115 |
| 2023-11-15 | 10.404872 |
| 2023-11-16 | 10.462947 |
| 2023-11-17 | 10.453783 |
| 2023-11-18 | 10.419211 |
| 2023-11-19 | 10.387998 |
| 2023-11-20 | 10.397206 |
| 2023-11-21 | 10.477558 |
| 2023-11-22 | 10.527371 |
| 2023-11-23 | 10.502951 |
| 2023-11-24 | 10.447799 |
| 2023-11-25 | 10.522168 |
| 2023-11-26 | 10.522526 |
| 2023-11-27 | 10.521484 |
| 2023-11-28 | 10.449127 |
| 2023-11-29 | 10.431296 |
| 2023-11-30 | 10.515064 |
| 2023-12-01 | 10.594719 |
| 2023-12-02 | 10.532441 |
| 2023-12-03 | 10.514524 |
| 2023-12-04 | 10.449311 |
| 2023-12-05 | 10.516079 |
| 2023-12-06 | 10.349704 |
| 2023-12-07 | 10.491769 |
| 2023-12-08 | 10.509425 |
| 2023-12-09 | 10.633837 |
| 2023-12-10 | 10.644186 |
| 2023-12-11 | 10.488338 |
| 2023-12-12 | 10.498941 |
| 2023-12-13 | 10.504516 |
| 2023-12-14 | 10.436076 |
| 2023-12-15 | 10.488451 |
| 2023-12-16 | 10.519984 |
| 2023-12-17 | 10.514422 |
| 2023-12-18 | 10.54715 |
| 2023-12-19 | 10.587492 |
| 2023-12-20 | 10.714428 |
| 2023-12-21 | 10.817144 |
| 2023-12-22 | 10.828417 |
| 2023-12-23 | 10.65737 |
| 2023-12-24 | 10.638283 |
| 2023-12-25 | 10.645292 |
| 2023-12-26 | 10.524652 |
| 2023-12-27 | 10.601016 |
| 2023-12-28 | 10.508959 |
| 2023-12-29 | 10.669177 |
| 2023-12-30 | 10.852119 |
| 2023-12-31 | 10.871566 |
| 2024-01-01 | 10.732684 |
| 2024-01-02 | 10.707717 |
| 2024-01-03 | 10.741385 |
| 2024-01-04 | 10.804708 |
| 2024-01-05 | 10.801741 |
| 2024-01-06 | 10.920061 |
| 2024-01-07 | 10.936673 |
| 2024-01-08 | 10.74237 |
| 2024-01-09 | 10.696788 |
| 2024-01-10 | 10.687683 |
| 2024-01-11 | 10.695319 |
| 2024-01-12 | 10.760008 |
| 2024-01-13 | 10.86993 |
| 2024-01-14 | 10.896215 |
| 2024-01-15 | 10.807185 |
| 2024-01-16 | 10.730336 |
| 2024-01-17 | 10.778545 |
| 2024-01-18 | 10.791358 |
| 2024-01-19 | 10.770833 |
| 2024-01-20 | 10.86919 |
| 2024-01-21 | 10.861991 |
| 2024-01-22 | 10.837641 |
| 2024-01-23 | 10.84817 |
| 2024-01-24 | 10.89567 |
| 2024-01-25 | 10.830587 |
| 2024-01-26 | 10.820633 |
| 2024-01-27 | 10.82657 |
| 2024-01-28 | 10.826122 |
| 2024-01-29 | 10.933331 |
| 2024-01-30 | 11.05194 |
| 2024-01-31 | 11.043448 |
| 2024-02-01 | 11.083453 |
| 2024-02-02 | 10.997143 |
| 2024-02-03 | 10.847316 |
| 2024-02-04 | 10.850205 |
| 2024-02-05 | 11.031744 |
| 2024-02-06 | 11.028164 |
| 2024-02-07 | 10.990378 |
| 2024-02-08 | 10.847208 |
| 2024-02-09 | 10.862695 |
| 2024-02-10 | 10.917357 |
| 2024-02-11 | 10.907068 |
| 2024-02-12 | 10.873328 |
| 2024-02-13 | 10.900668 |
| 2024-02-14 | 10.927325 |
| 2024-02-15 | 10.933236 |
| 2024-02-16 | 10.95482 |
| 2024-02-17 | 10.976113 |
| 2024-02-18 | 10.987078 |
| 2024-02-19 | 10.996245 |
| 2024-02-20 | 10.971285 |
| 2024-02-21 | 11.212011 |
| 2024-02-22 | 11.100307 |
| 2024-02-23 | 11.22853 |
| 2024-02-24 | 11.272874 |
| 2024-02-25 | 11.273088 |
| 2024-02-26 | 11.324717 |
| 2024-02-27 | 11.295513 |
| 2024-02-28 | 11.262613 |
| 2024-04-01 | 11.333459 |
| 2024-04-02 | 11.341173 |
| 2024-04-03 | 11.381818 |
| 2024-04-04 | 11.372962 |
| 2024-04-05 | 11.375603 |
| 2024-04-06 | 11.432476 |
| 2024-04-07 | 11.434631 |
| 2024-04-08 | 11.309037 |
| 2024-04-09 | 11.344969 |
| 2024-04-10 | 11.345161 |
| 2024-04-11 | 11.540147 |
| 2024-04-12 | 11.507205 |
| 2024-04-13 | 11.471934 |
| 2024-04-14 | 11.468979 |
| 2024-04-15 | 11.41519 |
| 2024-04-16 | 11.39587 |
| 2024-04-17 | 11.417657 |
| 2024-04-18 | 11.407075 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明