1SRD = 96.050196MNT
1苏里南元 = 96.050196蒙古图格里克
按当前汇率,1苏里南元可兑换96.050196蒙古图格里克
汇率更新时间:2024-02-29 06:01
声明与提示:苏里南元对蒙古图格里克汇率价格为中间价参考值,各银行苏里南元兑换蒙古图格里克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 96.298194 |
日期 | 汇率 |
---|---|
2023-03-28 | 95.578719 |
2023-03-29 | 94.938252 |
2023-03-30 | 94.986103 |
2023-03-31 | 97.484875 |
2023-04-01 | 97.484977 |
2023-04-02 | 97.482946 |
2023-04-03 | 98.420805 |
2023-04-04 | 97.954003 |
2023-04-05 | 96.484974 |
2023-04-06 | 96.502886 |
2023-04-07 | 96.504592 |
2023-04-08 | 96.503227 |
2023-04-09 | 96.540909 |
2023-04-10 | 96.539251 |
2023-04-11 | 96.19091 |
2023-04-12 | 95.625329 |
2023-04-13 | 95.423541 |
2023-04-14 | 96.026596 |
2023-04-15 | 96.025599 |
2023-04-16 | 96.026685 |
2023-04-17 | 95.107026 |
2023-04-18 | 95.697731 |
2023-04-19 | 95.591285 |
2023-04-20 | 94.067861 |
2023-04-21 | 94.068349 |
2023-04-22 | 94.068299 |
2023-04-23 | 94.868815 |
2023-04-24 | 94.362685 |
2023-04-25 | 95.735655 |
2023-04-26 | 94.341234 |
2023-04-27 | 94.340688 |
2023-04-28 | 94.34262 |
2023-04-29 | 94.340795 |
2023-04-30 | 94.341001 |
2023-05-01 | 94.342646 |
2023-05-02 | 94.342206 |
2023-05-03 | 94.334023 |
2023-05-04 | 93.851516 |
2023-05-05 | 94.35108 |
2023-05-06 | 94.350767 |
2023-05-07 | 94.348663 |
2023-05-08 | 93.955168 |
2023-05-09 | 94.251539 |
2023-05-10 | 92.909081 |
2023-05-11 | 93.83768 |
2023-05-12 | 94.821253 |
2023-05-13 | 94.820079 |
2023-05-14 | 94.819433 |
2023-05-15 | 94.669022 |
2023-05-16 | 93.500129 |
2023-05-17 | 93.885511 |
2023-05-18 | 94.278582 |
2023-05-19 | 94.506409 |
2023-05-20 | 94.507996 |
2023-05-21 | 94.508975 |
2023-05-22 | 94.341384 |
2023-05-23 | 93.52953 |
2023-05-24 | 94.067524 |
2023-05-25 | 94.341393 |
2023-05-26 | 94.341791 |
2023-05-27 | 94.342515 |
2023-05-28 | 94.342988 |
2023-05-29 | 94.340829 |
2023-05-30 | 94.04819 |
2023-05-31 | 94.452211 |
2023-06-01 | 93.026818 |
2023-06-02 | 94.279714 |
2023-06-03 | 94.278652 |
2023-06-04 | 94.280051 |
2023-06-05 | 94.281035 |
2023-06-06 | 93.101233 |
2023-06-07 | 93.616396 |
2023-06-08 | 93.726763 |
2023-06-09 | 93.600851 |
2023-06-10 | 93.600734 |
2023-06-11 | 93.600925 |
2023-06-12 | 93.589057 |
2023-06-13 | 92.668864 |
2023-06-14 | 93.58741 |
2023-06-15 | 93.588544 |
2023-06-16 | 93.593964 |
2023-06-17 | 93.595637 |
2023-06-18 | 93.594878 |
2023-06-19 | 93.481257 |
2023-06-20 | 93.591072 |
2023-06-21 | 92.848422 |
2023-06-22 | 91.815795 |
2023-06-23 | 92.529575 |
2023-06-24 | 92.530152 |
2023-06-25 | 92.528728 |
2023-06-26 | 93.509756 |
2023-06-27 | 92.493279 |
2023-06-28 | 93.440066 |
2023-06-29 | 93.440578 |
2023-06-30 | 92.481773 |
2023-07-01 | 92.481638 |
2023-07-02 | 92.48247 |
2023-07-03 | 94.724419 |
2023-07-04 | 95.106512 |
2023-07-05 | 93.601345 |
2023-07-06 | 93.136431 |
2023-07-07 | 93.589281 |
2023-07-08 | 93.590529 |
2023-07-09 | 93.588446 |
2023-07-10 | 93.080345 |
2023-07-11 | 93.590845 |
2023-07-12 | 93.589842 |
2023-07-13 | 93.590629 |
2023-07-14 | 93.588462 |
2023-07-15 | 93.590264 |
2023-07-16 | 92.350871 |
2023-07-17 | 93.262727 |
2023-07-18 | 92.017878 |
2023-07-19 | 91.499204 |
2023-07-20 | 91.957533 |
2023-07-21 | 91.566973 |
2023-07-22 | 91.566648 |
2023-07-23 | 91.565157 |
2023-07-24 | 91.567184 |
2023-07-25 | 91.668062 |
2023-07-26 | 91.711989 |
2023-07-27 | 91.683951 |
2023-07-28 | 89.779099 |
2023-07-29 | 89.778192 |
2023-07-30 | 89.778648 |
2023-07-31 | 89.326604 |
2023-08-01 | 89.466244 |
2023-08-02 | 89.925201 |
2023-08-03 | 89.925619 |
2023-08-04 | 90.063834 |
2023-08-05 | 90.062838 |
2023-08-06 | 90.063265 |
2023-08-07 | 89.80658 |
2023-08-08 | 89.909628 |
2023-08-09 | 89.906571 |
2023-08-10 | 90.347942 |
2023-08-11 | 90.253643 |
2023-08-12 | 90.253732 |
2023-08-13 | 90.253689 |
2023-08-14 | 90.180794 |
2023-08-15 | 90.314867 |
2023-08-16 | 90.307527 |
2023-08-17 | 90.305226 |
2023-08-18 | 90.311893 |
2023-08-19 | 90.313334 |
2023-08-20 | 90.310575 |
2023-08-21 | 90.110586 |
2023-08-22 | 89.941732 |
2023-08-23 | 90.267884 |
2023-08-24 | 90.323028 |
2023-08-25 | 90.34723 |
2023-08-26 | 90.347183 |
2023-08-27 | 90.348597 |
2023-08-28 | 90.116206 |
2023-08-29 | 89.977109 |
2023-08-30 | 90.024017 |
2023-08-31 | 90.308679 |
2023-09-01 | 90.312088 |
2023-09-02 | 90.311157 |
2023-09-03 | 90.312143 |
2023-09-04 | 89.38372 |
2023-09-05 | 90.290354 |
2023-09-06 | 89.662148 |
2023-09-07 | 90.171368 |
2023-09-08 | 89.858457 |
2023-09-09 | 89.859994 |
2023-09-10 | 89.859717 |
2023-09-11 | 89.681811 |
2023-09-12 | 90.285342 |
2023-09-13 | 90.317808 |
2023-09-14 | 90.171842 |
2023-09-15 | 90.170051 |
2023-09-16 | 90.170783 |
2023-09-17 | 90.653014 |
2023-09-18 | 90.204474 |
2023-09-19 | 89.816363 |
2023-09-20 | 90.264737 |
2023-09-22 | 89.87519 |
2023-09-23 | 89.875545 |
2023-09-24 | 89.874181 |
2023-09-25 | 90.223353 |
2023-09-26 | 90.19827 |
2023-09-27 | 90.589269 |
2023-09-28 | 90.585478 |
2023-09-29 | 90.394513 |
2023-09-30 | 90.238339 |
2023-10-01 | 90.238339 |
2023-10-02 | 90.686847 |
2023-10-03 | 90.438668 |
2023-10-04 | 90.582618 |
2023-10-05 | 90.219952 |
2023-10-06 | 90.662348 |
2023-10-07 | 89.707772 |
2023-10-08 | 90.944592 |
2023-10-09 | 90.777199 |
2023-10-10 | 90.725671 |
2023-10-11 | 90.806778 |
2023-10-12 | 90.831803 |
2023-10-13 | 90.472797 |
2023-10-14 | 90.499158 |
2023-10-15 | 90.96893 |
2023-10-16 | 90.575088 |
2023-10-17 | 90.953264 |
2023-10-18 | 90.572643 |
2023-10-19 | 90.23979 |
2023-10-20 | 90.412901 |
2023-10-21 | 89.978548 |
2023-10-22 | 90.217612 |
2023-10-23 | 90.631295 |
2023-10-24 | 90.640299 |
2023-10-25 | 90.758517 |
2023-10-26 | 90.697152 |
2023-10-27 | 90.723345 |
2023-10-28 | 90.879601 |
2023-10-29 | 90.9845 |
2023-10-30 | 90.969841 |
2023-10-31 | 90.537734 |
2023-11-01 | 90.514398 |
2023-11-02 | 90.580392 |
2023-11-03 | 90.6168 |
2023-11-04 | 90.29266 |
2023-11-05 | 90.260099 |
2023-11-06 | 90.633309 |
2023-11-07 | 90.608007 |
2023-11-08 | 90.775511 |
2023-11-09 | 90.448247 |
2023-11-10 | 90.546863 |
2023-11-11 | 91.106856 |
2023-11-12 | 91.136463 |
2023-11-13 | 90.921525 |
2023-11-14 | 90.639275 |
2023-11-15 | 90.797493 |
2023-11-16 | 90.841434 |
2023-11-17 | 90.453324 |
2023-11-18 | 90.247874 |
2023-11-19 | 90.058033 |
2023-11-20 | 90.534093 |
2023-11-21 | 91.024129 |
2023-11-22 | 91.231096 |
2023-11-23 | 91.19903 |
2023-11-24 | 91.160693 |
2023-11-25 | 91.21411 |
2023-11-26 | 91.163295 |
2023-11-27 | 91.464541 |
2023-11-28 | 91.261224 |
2023-11-29 | 91.416224 |
2023-11-30 | 91.328599 |
2023-12-01 | 91.385278 |
2023-12-02 | 91.072444 |
2023-12-03 | 91.042657 |
2023-12-04 | 91.422248 |
2023-12-05 | 91.288375 |
2023-12-06 | 91.493339 |
2023-12-07 | 91.665561 |
2023-12-08 | 91.062392 |
2023-12-09 | 91.912353 |
2023-12-10 | 91.996106 |
2023-12-11 | 91.382131 |
2023-12-12 | 91.838548 |
2023-12-13 | 91.692487 |
2023-12-14 | 92.042771 |
2023-12-15 | 92.146924 |
2023-12-16 | 90.831058 |
2023-12-17 | 90.717725 |
2023-12-18 | 91.685886 |
2023-12-19 | 91.784847 |
2023-12-20 | 92.609455 |
2023-12-21 | 92.698591 |
2023-12-22 | 92.929972 |
2023-12-23 | 92.031583 |
2023-12-24 | 92.22707 |
2023-12-25 | 92.452794 |
2023-12-26 | 92.370677 |
2023-12-27 | 92.417126 |
2023-12-28 | 92.208867 |
2023-12-29 | 92.738925 |
2023-12-30 | 93.49084 |
2023-12-31 | 93.725712 |
2024-01-01 | 93.655272 |
2024-01-02 | 93.68926 |
2024-01-03 | 93.593436 |
2024-01-04 | 94.018902 |
2024-01-05 | 93.670262 |
2024-01-06 | 94.033643 |
2024-01-07 | 94.16155 |
2024-01-08 | 93.722678 |
2024-01-09 | 93.128308 |
2024-01-10 | 93.078202 |
2024-01-11 | 93.10239 |
2024-01-12 | 92.869946 |
2024-01-13 | 93.637885 |
2024-01-14 | 93.754759 |
2024-01-15 | 93.493816 |
2024-01-16 | 93.030655 |
2024-01-17 | 93.195695 |
2024-01-18 | 93.633564 |
2024-01-19 | 93.278066 |
2024-01-20 | 93.637958 |
2024-01-21 | 93.87095 |
2024-01-22 | 93.403301 |
2024-01-23 | 93.008532 |
2024-01-24 | 93.470096 |
2024-01-25 | 92.69979 |
2024-01-26 | 93.435062 |
2024-01-27 | 93.152266 |
2024-01-28 | 93.005384 |
2024-01-29 | 93.704159 |
2024-01-30 | 93.646615 |
2024-01-31 | 93.805865 |
2024-02-01 | 93.455718 |
2024-02-02 | 93.514976 |
2024-02-03 | 93.127066 |
2024-02-04 | 93.099502 |
2024-02-05 | 93.406952 |
2024-02-06 | 93.372737 |
2024-02-07 | 93.560901 |
2024-02-08 | 93.896858 |
2024-02-09 | 93.948475 |
2024-02-10 | 93.652148 |
2024-02-11 | 93.536597 |
2024-02-12 | 93.780912 |
2024-02-13 | 93.931777 |
2024-02-14 | 93.919583 |
2024-02-15 | 93.775216 |
2024-02-16 | 94.422049 |
2024-02-17 | 94.11579 |
2024-02-18 | 94.158477 |
2024-02-19 | 94.775101 |
2024-02-20 | 94.366015 |
2024-02-21 | 96.110528 |
2024-02-22 | 95.057051 |
2024-02-23 | 95.836661 |
2024-02-24 | 95.496668 |
2024-02-25 | 95.416543 |
2024-02-26 | 96.600292 |
2024-02-27 | 96.271905 |
2024-02-28 | 96.298194 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明