1SRD = 126.855308MGA
1苏里南元 = 126.855308马达加斯加阿里亚里
按当前汇率，1苏里南元可兑换126.855308马达加斯加阿里亚里
汇率更新时间：2024-04-20 15:01
马达加斯加阿里亚里对苏里南元汇率 苏里南元汇率 马达加斯加阿里亚里汇率
声明与提示：苏里南元对马达加斯加阿里亚里汇率价格为中间价参考值，各银行苏里南元兑换马达加斯加阿里亚里的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 124.636781 |
| 2024-04-02 | 124.211012 |
| 2024-04-03 | 124.563081 |
| 2024-04-04 | 124.856193 |
| 2024-04-05 | 125.200778 |
| 2024-04-06 | 125.10781 |
| 2024-04-07 | 125.122009 |
| 2024-04-08 | 125.253552 |
| 2024-04-09 | 124.898696 |
| 2024-04-10 | 125.219865 |
| 2024-04-11 | 125.823809 |
| 2024-04-12 | 126.198461 |
| 2024-04-13 | 125.756169 |
| 2024-04-14 | 125.783162 |
| 2024-04-15 | 126.688614 |
| 2024-04-16 | 126.273927 |
| 2024-04-17 | 126.670371 |
| 2024-04-18 | 126.611381 |
| 2024-04-19 | 127.478548 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 117.889303 |
| 2023-04-21 | 117.886172 |
| 2023-04-22 | 117.886109 |
| 2023-04-23 | 118.903946 |
| 2023-04-24 | 117.98204 |
| 2023-04-25 | 120.011864 |
| 2023-04-26 | 118.07561 |
| 2023-04-27 | 118.392318 |
| 2023-04-28 | 118.363943 |
| 2023-04-29 | 118.36162 |
| 2023-04-30 | 116.722306 |
| 2023-05-01 | 117.923016 |
| 2023-05-02 | 117.828342 |
| 2023-05-03 | 118.088625 |
| 2023-05-04 | 117.547747 |
| 2023-05-05 | 118.307522 |
| 2023-05-06 | 118.307131 |
| 2023-05-07 | 118.063878 |
| 2023-05-08 | 116.866553 |
| 2023-05-09 | 117.89509 |
| 2023-05-10 | 116.249378 |
| 2023-05-11 | 117.230666 |
| 2023-05-12 | 118.560262 |
| 2023-05-13 | 118.056537 |
| 2023-05-14 | 118.156143 |
| 2023-05-15 | 118.379127 |
| 2023-05-16 | 117.041227 |
| 2023-05-17 | 117.561186 |
| 2023-05-18 | 117.900192 |
| 2023-05-19 | 118.435139 |
| 2023-05-20 | 117.861956 |
| 2023-05-21 | 117.978203 |
| 2023-05-22 | 118.217525 |
| 2023-05-23 | 116.965693 |
| 2023-05-24 | 117.53217 |
| 2023-05-25 | 117.920897 |
| 2023-05-26 | 118.228829 |
| 2023-05-27 | 118.22972 |
| 2023-05-28 | 118.299876 |
| 2023-05-29 | 118.095301 |
| 2023-05-30 | 117.747955 |
| 2023-05-31 | 118.447725 |
| 2023-06-01 | 116.198322 |
| 2023-06-02 | 118.285005 |
| 2023-06-03 | 118.488882 |
| 2023-06-04 | 118.449627 |
| 2023-06-05 | 118.02489 |
| 2023-06-06 | 117.203281 |
| 2023-06-07 | 117.737421 |
| 2023-06-08 | 118.047436 |
| 2023-06-09 | 117.699274 |
| 2023-06-10 | 117.656545 |
| 2023-06-11 | 117.665311 |
| 2023-06-12 | 119.004599 |
| 2023-06-13 | 116.843355 |
| 2023-06-14 | 119.380472 |
| 2023-06-15 | 119.722169 |
| 2023-06-16 | 118.754494 |
| 2023-06-17 | 118.756602 |
| 2023-06-18 | 119.801147 |
| 2023-06-19 | 119.698075 |
| 2023-06-20 | 120.574162 |
| 2023-06-21 | 119.329858 |
| 2023-06-22 | 118.125927 |
| 2023-06-23 | 118.324296 |
| 2023-06-24 | 118.782195 |
| 2023-06-25 | 118.688933 |
| 2023-06-26 | 120.295244 |
| 2023-06-27 | 119.081514 |
| 2023-06-28 | 120.622792 |
| 2023-06-29 | 120.604914 |
| 2023-06-30 | 119.051564 |
| 2023-07-01 | 119.051396 |
| 2023-07-02 | 118.988138 |
| 2023-07-03 | 121.965412 |
| 2023-07-04 | 122.917114 |
| 2023-07-05 | 120.803559 |
| 2023-07-06 | 120.30157 |
| 2023-07-07 | 120.610207 |
| 2023-07-08 | 120.611842 |
| 2023-07-09 | 120.351492 |
| 2023-07-10 | 120.379201 |
| 2023-07-11 | 121.131979 |
| 2023-07-12 | 120.664131 |
| 2023-07-13 | 120.416421 |
| 2023-07-14 | 120.051317 |
| 2023-07-15 | 119.827468 |
| 2023-07-16 | 118.240627 |
| 2023-07-17 | 118.6232 |
| 2023-07-18 | 117.187847 |
| 2023-07-19 | 115.91267 |
| 2023-07-20 | 116.339158 |
| 2023-07-21 | 116.182585 |
| 2023-07-22 | 115.254841 |
| 2023-07-23 | 115.252978 |
| 2023-07-24 | 115.068744 |
| 2023-07-25 | 116.571357 |
| 2023-07-26 | 117.113293 |
| 2023-07-27 | 117.149096 |
| 2023-07-28 | 115.932112 |
| 2023-07-29 | 116.855474 |
| 2023-07-30 | 116.671177 |
| 2023-07-31 | 116.364076 |
| 2023-08-01 | 116.515088 |
| 2023-08-02 | 117.776795 |
| 2023-08-03 | 117.556165 |
| 2023-08-04 | 117.818824 |
| 2023-08-05 | 116.907292 |
| 2023-08-06 | 117.029146 |
| 2023-08-07 | 115.894772 |
| 2023-08-08 | 115.928046 |
| 2023-08-09 | 115.923745 |
| 2023-08-10 | 118.048627 |
| 2023-08-11 | 117.899913 |
| 2023-08-12 | 118.22248 |
| 2023-08-13 | 118.354295 |
| 2023-08-14 | 117.547075 |
| 2023-08-15 | 117.672877 |
| 2023-08-16 | 117.729576 |
| 2023-08-17 | 117.837087 |
| 2023-08-18 | 116.881893 |
| 2023-08-19 | 118.204373 |
| 2023-08-20 | 117.936647 |
| 2023-08-21 | 117.162757 |
| 2023-08-22 | 117.477017 |
| 2023-08-23 | 117.573484 |
| 2023-08-24 | 117.913469 |
| 2023-08-25 | 118.597074 |
| 2023-08-26 | 118.707006 |
| 2023-08-27 | 118.708859 |
| 2023-08-28 | 118.250748 |
| 2023-08-29 | 117.865424 |
| 2023-08-30 | 117.985108 |
| 2023-08-31 | 118.286524 |
| 2023-09-01 | 118.168687 |
| 2023-09-02 | 118.167477 |
| 2023-09-03 | 118.16876 |
| 2023-09-04 | 116.946292 |
| 2023-09-05 | 118.223942 |
| 2023-09-06 | 116.300858 |
| 2023-09-07 | 117.610655 |
| 2023-09-08 | 116.555536 |
| 2023-09-09 | 116.55754 |
| 2023-09-10 | 117.232523 |
| 2023-09-11 | 116.955648 |
| 2023-09-12 | 117.834443 |
| 2023-09-13 | 118.205026 |
| 2023-09-14 | 117.860455 |
| 2023-09-15 | 117.351743 |
| 2023-09-16 | 117.759823 |
| 2023-09-17 | 118.307714 |
| 2023-09-18 | 117.894118 |
| 2023-09-19 | 117.567933 |
| 2023-09-20 | 117.540377 |
| 2023-09-22 | 117.228491 |
| 2023-09-23 | 117.862501 |
| 2023-09-24 | 117.73399 |
| 2023-09-25 | 118.298734 |
| 2023-09-26 | 118.409449 |
| 2023-09-27 | 118.051153 |
| 2023-09-28 | 118.218745 |
| 2023-09-29 | 118.086419 |
| 2023-09-30 | 117.927406 |
| 2023-10-01 | 117.927406 |
| 2023-10-02 | 118.856298 |
| 2023-10-03 | 118.282382 |
| 2023-10-04 | 118.326228 |
| 2023-10-05 | 117.653184 |
| 2023-10-06 | 118.524559 |
| 2023-10-07 | 117.366216 |
| 2023-10-08 | 118.759238 |
| 2023-10-09 | 118.518285 |
| 2023-10-10 | 118.510997 |
| 2023-10-11 | 118.447254 |
| 2023-10-12 | 119.387783 |
| 2023-10-13 | 119.579584 |
| 2023-10-14 | 119.741704 |
| 2023-10-15 | 118.86491 |
| 2023-10-16 | 118.704019 |
| 2023-10-17 | 118.899717 |
| 2023-10-18 | 118.745886 |
| 2023-10-19 | 118.069785 |
| 2023-10-20 | 118.199126 |
| 2023-10-21 | 117.690961 |
| 2023-10-22 | 117.983491 |
| 2023-10-23 | 118.243743 |
| 2023-10-24 | 118.941531 |
| 2023-10-25 | 118.80057 |
| 2023-10-26 | 118.523244 |
| 2023-10-27 | 119.240904 |
| 2023-10-28 | 119.26214 |
| 2023-10-29 | 118.934358 |
| 2023-10-30 | 119.081503 |
| 2023-10-31 | 118.511544 |
| 2023-11-01 | 118.294369 |
| 2023-11-02 | 118.410557 |
| 2023-11-03 | 118.413087 |
| 2023-11-04 | 118.333733 |
| 2023-11-05 | 118.361596 |
| 2023-11-06 | 118.543776 |
| 2023-11-07 | 118.65914 |
| 2023-11-08 | 118.330855 |
| 2023-11-09 | 118.284049 |
| 2023-11-10 | 118.015753 |
| 2023-11-11 | 119.446365 |
| 2023-11-12 | 119.49994 |
| 2023-11-13 | 119.223685 |
| 2023-11-14 | 118.606612 |
| 2023-11-15 | 118.278914 |
| 2023-11-16 | 119.186846 |
| 2023-11-17 | 118.826327 |
| 2023-11-18 | 118.131999 |
| 2023-11-19 | 117.986283 |
| 2023-11-20 | 118.94652 |
| 2023-11-21 | 118.67247 |
| 2023-11-22 | 119.425971 |
| 2023-11-23 | 119.395221 |
| 2023-11-24 | 118.915041 |
| 2023-11-25 | 119.322016 |
| 2023-11-26 | 119.388605 |
| 2023-11-27 | 119.758774 |
| 2023-11-28 | 118.9705 |
| 2023-11-29 | 118.650484 |
| 2023-11-30 | 119.20453 |
| 2023-12-01 | 119.696112 |
| 2023-12-02 | 119.57871 |
| 2023-12-03 | 119.57257 |
| 2023-12-04 | 120.01703 |
| 2023-12-05 | 120.869878 |
| 2023-12-06 | 120.730061 |
| 2023-12-07 | 121.067026 |
| 2023-12-08 | 121.369986 |
| 2023-12-09 | 121.816047 |
| 2023-12-10 | 121.92715 |
| 2023-12-11 | 121.29341 |
| 2023-12-12 | 121.789929 |
| 2023-12-13 | 122.216922 |
| 2023-12-14 | 121.542683 |
| 2023-12-15 | 122.385932 |
| 2023-12-16 | 121.307961 |
| 2023-12-17 | 120.54764 |
| 2023-12-18 | 122.116407 |
| 2023-12-19 | 121.993956 |
| 2023-12-20 | 123.024748 |
| 2023-12-21 | 124.08312 |
| 2023-12-22 | 124.038299 |
| 2023-12-23 | 122.156772 |
| 2023-12-24 | 122.644021 |
| 2023-12-25 | 123.702391 |
| 2023-12-26 | 123.733506 |
| 2023-12-27 | 123.237049 |
| 2023-12-28 | 122.656119 |
| 2023-12-29 | 124.51406 |
| 2023-12-30 | 125.67606 |
| 2023-12-31 | 126.057244 |
| 2024-01-01 | 124.676081 |
| 2024-01-02 | 125.265967 |
| 2024-01-03 | 125.485566 |
| 2024-01-04 | 126.330729 |
| 2024-01-05 | 125.817857 |
| 2024-01-06 | 126.920849 |
| 2024-01-07 | 127.118056 |
| 2024-01-08 | 125.862608 |
| 2024-01-09 | 124.601976 |
| 2024-01-10 | 124.314085 |
| 2024-01-11 | 124.286863 |
| 2024-01-12 | 124.845488 |
| 2024-01-13 | 125.893752 |
| 2024-01-14 | 126.095469 |
| 2024-01-15 | 124.6377 |
| 2024-01-16 | 123.914254 |
| 2024-01-17 | 124.380785 |
| 2024-01-18 | 124.198387 |
| 2024-01-19 | 123.997964 |
| 2024-01-20 | 125.337746 |
| 2024-01-21 | 125.850584 |
| 2024-01-22 | 124.261253 |
| 2024-01-23 | 123.876534 |
| 2024-01-24 | 123.857554 |
| 2024-01-25 | 122.933947 |
| 2024-01-26 | 124.30011 |
| 2024-01-27 | 124.202644 |
| 2024-01-28 | 124.220353 |
| 2024-01-29 | 123.680207 |
| 2024-01-30 | 124.108176 |
| 2024-01-31 | 123.613656 |
| 2024-02-01 | 123.893716 |
| 2024-02-02 | 123.202307 |
| 2024-02-03 | 124.43878 |
| 2024-02-04 | 124.469915 |
| 2024-02-05 | 123.987464 |
| 2024-02-06 | 123.936779 |
| 2024-02-07 | 124.297434 |
| 2024-02-08 | 124.247258 |
| 2024-02-09 | 124.429184 |
| 2024-02-10 | 125.251756 |
| 2024-02-11 | 125.250626 |
| 2024-02-12 | 124.592068 |
| 2024-02-13 | 124.86152 |
| 2024-02-14 | 124.713236 |
| 2024-02-15 | 124.669135 |
| 2024-02-16 | 125.950528 |
| 2024-02-17 | 125.987938 |
| 2024-02-18 | 126.118932 |
| 2024-02-19 | 125.995262 |
| 2024-02-20 | 125.132005 |
| 2024-02-21 | 128.0264 |
| 2024-02-22 | 126.904687 |
| 2024-02-23 | 127.699585 |
| 2024-02-24 | 128.168762 |
| 2024-02-25 | 128.103671 |
| 2024-02-26 | 128.964256 |
| 2024-02-27 | 128.936937 |
| 2024-02-28 | 128.407663 |
| 2024-04-01 | 124.636781 |
| 2024-04-02 | 124.211012 |
| 2024-04-03 | 124.563081 |
| 2024-04-04 | 124.856193 |
| 2024-04-05 | 125.200778 |
| 2024-04-06 | 125.10781 |
| 2024-04-07 | 125.122009 |
| 2024-04-08 | 125.253552 |
| 2024-04-09 | 124.898696 |
| 2024-04-10 | 125.219865 |
| 2024-04-11 | 125.823809 |
| 2024-04-12 | 126.198461 |
| 2024-04-13 | 125.756169 |
| 2024-04-14 | 125.783162 |
| 2024-04-15 | 126.688614 |
| 2024-04-16 | 126.273927 |
| 2024-04-17 | 126.670371 |
| 2024-04-18 | 126.611381 |
| 2024-04-19 | 127.478548 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明