1SRD = 0.507433MDL
1苏里南元 = 0.507433摩尔多瓦列伊
按当前汇率，1苏里南元可兑换0.507433摩尔多瓦列伊
汇率更新时间：2024-04-17 01:01
声明与提示：苏里南元对摩尔多瓦列伊汇率价格为中间价参考值，各银行苏里南元兑换摩尔多瓦列伊的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.502556 |
| 2024-04-02 | 0.503169 |
| 2024-04-03 | 0.505114 |
| 2024-04-04 | 0.505783 |
| 2024-04-05 | 0.507737 |
| 2024-04-06 | 0.506586 |
| 2024-04-07 | 0.506613 |
| 2024-04-08 | 0.505366 |
| 2024-04-09 | 0.504641 |
| 2024-04-10 | 0.505662 |
| 2024-04-11 | 0.507111 |
| 2024-04-12 | 0.50573 |
| 2024-04-13 | 0.508034 |
| 2024-04-14 | 0.508075 |
| 2024-04-15 | 0.508289 |
| 2024-04-16 | 0.507642 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 0.483389 |
| 2023-04-18 | 0.487013 |
| 2023-04-19 | 0.48802 |
| 2023-04-20 | 0.480666 |
| 2023-04-21 | 0.480666 |
| 2023-04-22 | 0.480667 |
| 2023-04-23 | 0.485208 |
| 2023-04-24 | 0.480724 |
| 2023-04-25 | 0.489502 |
| 2023-04-26 | 0.481369 |
| 2023-04-27 | 0.481293 |
| 2023-04-28 | 0.480775 |
| 2023-04-29 | 0.480761 |
| 2023-04-30 | 0.478749 |
| 2023-05-01 | 0.480726 |
| 2023-05-02 | 0.480257 |
| 2023-05-03 | 0.48006 |
| 2023-05-04 | 0.476397 |
| 2023-05-05 | 0.476802 |
| 2023-05-06 | 0.476797 |
| 2023-05-07 | 0.477712 |
| 2023-05-08 | 0.475783 |
| 2023-05-09 | 0.476925 |
| 2023-05-10 | 0.469081 |
| 2023-05-11 | 0.473327 |
| 2023-05-12 | 0.478607 |
| 2023-05-13 | 0.478139 |
| 2023-05-14 | 0.478389 |
| 2023-05-15 | 0.478365 |
| 2023-05-16 | 0.471157 |
| 2023-05-17 | 0.47164 |
| 2023-05-18 | 0.472959 |
| 2023-05-19 | 0.475111 |
| 2023-05-20 | 0.475021 |
| 2023-05-21 | 0.475036 |
| 2023-05-22 | 0.473929 |
| 2023-05-23 | 0.469973 |
| 2023-05-24 | 0.473467 |
| 2023-05-25 | 0.475946 |
| 2023-05-26 | 0.47651 |
| 2023-05-27 | 0.476503 |
| 2023-05-28 | 0.478436 |
| 2023-05-29 | 0.475878 |
| 2023-05-30 | 0.474454 |
| 2023-05-31 | 0.476502 |
| 2023-06-01 | 0.469103 |
| 2023-06-02 | 0.475492 |
| 2023-06-03 | 0.477221 |
| 2023-06-04 | 0.476178 |
| 2023-06-05 | 0.476612 |
| 2023-06-06 | 0.470725 |
| 2023-06-07 | 0.472829 |
| 2023-06-08 | 0.473279 |
| 2023-06-09 | 0.47303 |
| 2023-06-10 | 0.474239 |
| 2023-06-11 | 0.473998 |
| 2023-06-12 | 0.472853 |
| 2023-06-13 | 0.468631 |
| 2023-06-14 | 0.472728 |
| 2023-06-15 | 0.472715 |
| 2023-06-16 | 0.475616 |
| 2023-06-17 | 0.475625 |
| 2023-06-18 | 0.476177 |
| 2023-06-19 | 0.475419 |
| 2023-06-20 | 0.477961 |
| 2023-06-21 | 0.474009 |
| 2023-06-22 | 0.468738 |
| 2023-06-23 | 0.476956 |
| 2023-06-24 | 0.469439 |
| 2023-06-25 | 0.470012 |
| 2023-06-26 | 0.4773 |
| 2023-06-27 | 0.477653 |
| 2023-06-28 | 0.483583 |
| 2023-06-29 | 0.484405 |
| 2023-06-30 | 0.480956 |
| 2023-07-01 | 0.480938 |
| 2023-07-02 | 0.478525 |
| 2023-07-03 | 0.492877 |
| 2023-07-04 | 0.494872 |
| 2023-07-05 | 0.487897 |
| 2023-07-06 | 0.484163 |
| 2023-07-07 | 0.485957 |
| 2023-07-08 | 0.485962 |
| 2023-07-09 | 0.483875 |
| 2023-07-10 | 0.482765 |
| 2023-07-11 | 0.482966 |
| 2023-07-12 | 0.48298 |
| 2023-07-13 | 0.481163 |
| 2023-07-14 | 0.480325 |
| 2023-07-15 | 0.480361 |
| 2023-07-16 | 0.472806 |
| 2023-07-17 | 0.478398 |
| 2023-07-18 | 0.47215 |
| 2023-07-19 | 0.455271 |
| 2023-07-20 | 0.452862 |
| 2023-07-21 | 0.450158 |
| 2023-07-22 | 0.450173 |
| 2023-07-23 | 0.450162 |
| 2023-07-24 | 0.454052 |
| 2023-07-25 | 0.454674 |
| 2023-07-26 | 0.457564 |
| 2023-07-27 | 0.460361 |
| 2023-07-28 | 0.459245 |
| 2023-07-29 | 0.458058 |
| 2023-07-30 | 0.459004 |
| 2023-07-31 | 0.457398 |
| 2023-08-01 | 0.460293 |
| 2023-08-02 | 0.462191 |
| 2023-08-03 | 0.457469 |
| 2023-08-04 | 0.458185 |
| 2023-08-05 | 0.45818 |
| 2023-08-06 | 0.458163 |
| 2023-08-07 | 0.458152 |
| 2023-08-08 | 0.458538 |
| 2023-08-09 | 0.458544 |
| 2023-08-10 | 0.460774 |
| 2023-08-11 | 0.460476 |
| 2023-08-12 | 0.462321 |
| 2023-08-13 | 0.46051 |
| 2023-08-14 | 0.458209 |
| 2023-08-15 | 0.458171 |
| 2023-08-16 | 0.459893 |
| 2023-08-17 | 0.462877 |
| 2023-08-18 | 0.462878 |
| 2023-08-19 | 0.463725 |
| 2023-08-20 | 0.463939 |
| 2023-08-21 | 0.464127 |
| 2023-08-22 | 0.464346 |
| 2023-08-23 | 0.466711 |
| 2023-08-24 | 0.465987 |
| 2023-08-25 | 0.465376 |
| 2023-08-26 | 0.465365 |
| 2023-08-27 | 0.466655 |
| 2023-08-28 | 0.465925 |
| 2023-08-29 | 0.465184 |
| 2023-08-30 | 0.464118 |
| 2023-08-31 | 0.465599 |
| 2023-09-01 | 0.465448 |
| 2023-09-02 | 0.465441 |
| 2023-09-03 | 0.466251 |
| 2023-09-04 | 0.460634 |
| 2023-09-05 | 0.4654 |
| 2023-09-06 | 0.463906 |
| 2023-09-07 | 0.467881 |
| 2023-09-08 | 0.466154 |
| 2023-09-09 | 0.466171 |
| 2023-09-10 | 0.467235 |
| 2023-09-11 | 0.466396 |
| 2023-09-12 | 0.469745 |
| 2023-09-13 | 0.469819 |
| 2023-09-14 | 0.467872 |
| 2023-09-15 | 0.468107 |
| 2023-09-16 | 0.468416 |
| 2023-09-17 | 0.470945 |
| 2023-09-18 | 0.468787 |
| 2023-09-19 | 0.468273 |
| 2023-09-20 | 0.471209 |
| 2023-09-22 | 0.472299 |
| 2023-09-23 | 0.472309 |
| 2023-09-24 | 0.472315 |
| 2023-09-25 | 0.474629 |
| 2023-09-26 | 0.473227 |
| 2023-09-27 | 0.474384 |
| 2023-09-28 | 0.47374 |
| 2023-09-29 | 0.475304 |
| 2023-09-30 | 0.474142 |
| 2023-10-01 | 0.474142 |
| 2023-10-02 | 0.478718 |
| 2023-10-03 | 0.475715 |
| 2023-10-04 | 0.475918 |
| 2023-10-05 | 0.473048 |
| 2023-10-06 | 0.476199 |
| 2023-10-07 | 0.471331 |
| 2023-10-08 | 0.476805 |
| 2023-10-09 | 0.47559 |
| 2023-10-10 | 0.475483 |
| 2023-10-11 | 0.474801 |
| 2023-10-12 | 0.476166 |
| 2023-10-13 | 0.474002 |
| 2023-10-14 | 0.471577 |
| 2023-10-15 | 0.473188 |
| 2023-10-16 | 0.472189 |
| 2023-10-17 | 0.475569 |
| 2023-10-18 | 0.474765 |
| 2023-10-19 | 0.473419 |
| 2023-10-20 | 0.475379 |
| 2023-10-21 | 0.472676 |
| 2023-10-22 | 0.474871 |
| 2023-10-23 | 0.477056 |
| 2023-10-24 | 0.476708 |
| 2023-10-25 | 0.475149 |
| 2023-10-26 | 0.473495 |
| 2023-10-27 | 0.475112 |
| 2023-10-28 | 0.475612 |
| 2023-10-29 | 0.475509 |
| 2023-10-30 | 0.478018 |
| 2023-10-31 | 0.474639 |
| 2023-11-01 | 0.473641 |
| 2023-11-02 | 0.474168 |
| 2023-11-03 | 0.47407 |
| 2023-11-04 | 0.472101 |
| 2023-11-05 | 0.471597 |
| 2023-11-06 | 0.472421 |
| 2023-11-07 | 0.472531 |
| 2023-11-08 | 0.470568 |
| 2023-11-09 | 0.468221 |
| 2023-11-10 | 0.469766 |
| 2023-11-11 | 0.471294 |
| 2023-11-12 | 0.471483 |
| 2023-11-13 | 0.469722 |
| 2023-11-14 | 0.471801 |
| 2023-11-15 | 0.470943 |
| 2023-11-16 | 0.470943 |
| 2023-11-17 | 0.468087 |
| 2023-11-18 | 0.464798 |
| 2023-11-19 | 0.464101 |
| 2023-11-20 | 0.467145 |
| 2023-11-21 | 0.465955 |
| 2023-11-22 | 0.467572 |
| 2023-11-23 | 0.468488 |
| 2023-11-24 | 0.468965 |
| 2023-11-25 | 0.471872 |
| 2023-11-26 | 0.471883 |
| 2023-11-27 | 0.470423 |
| 2023-11-28 | 0.469512 |
| 2023-11-29 | 0.470363 |
| 2023-11-30 | 0.469232 |
| 2023-12-01 | 0.470004 |
| 2023-12-02 | 0.467815 |
| 2023-12-03 | 0.467639 |
| 2023-12-04 | 0.469566 |
| 2023-12-05 | 0.468318 |
| 2023-12-06 | 0.469093 |
| 2023-12-07 | 0.470174 |
| 2023-12-08 | 0.470687 |
| 2023-12-09 | 0.473911 |
| 2023-12-10 | 0.474093 |
| 2023-12-11 | 0.473896 |
| 2023-12-12 | 0.476314 |
| 2023-12-13 | 0.476168 |
| 2023-12-14 | 0.476156 |
| 2023-12-15 | 0.47574 |
| 2023-12-16 | 0.471228 |
| 2023-12-17 | 0.468579 |
| 2023-12-18 | 0.475402 |
| 2023-12-19 | 0.475986 |
| 2023-12-20 | 0.4697 |
| 2023-12-21 | 0.470495 |
| 2023-12-22 | 0.470445 |
| 2023-12-23 | 0.471345 |
| 2023-12-24 | 0.473199 |
| 2023-12-25 | 0.468396 |
| 2023-12-26 | 0.472903 |
| 2023-12-27 | 0.473766 |
| 2023-12-28 | 0.473626 |
| 2023-12-29 | 0.471638 |
| 2023-12-30 | 0.473371 |
| 2023-12-31 | 0.47479 |
| 2024-01-01 | 0.475212 |
| 2024-01-02 | 0.473619 |
| 2024-01-03 | 0.47656 |
| 2024-01-04 | 0.479311 |
| 2024-01-05 | 0.477918 |
| 2024-01-06 | 0.481421 |
| 2024-01-07 | 0.482114 |
| 2024-01-08 | 0.482376 |
| 2024-01-09 | 0.479993 |
| 2024-01-10 | 0.482274 |
| 2024-01-11 | 0.483559 |
| 2024-01-12 | 0.482711 |
| 2024-01-13 | 0.484393 |
| 2024-01-14 | 0.484521 |
| 2024-01-15 | 0.483516 |
| 2024-01-16 | 0.481431 |
| 2024-01-17 | 0.482299 |
| 2024-01-18 | 0.482304 |
| 2024-01-19 | 0.480455 |
| 2024-01-20 | 0.484986 |
| 2024-01-21 | 0.487123 |
| 2024-01-22 | 0.480796 |
| 2024-01-23 | 0.480061 |
| 2024-01-24 | 0.483017 |
| 2024-01-25 | 0.479594 |
| 2024-01-26 | 0.484115 |
| 2024-01-27 | 0.483132 |
| 2024-01-28 | 0.48306 |
| 2024-01-29 | 0.485356 |
| 2024-01-30 | 0.4855 |
| 2024-01-31 | 0.486102 |
| 2024-02-01 | 0.486464 |
| 2024-02-02 | 0.485916 |
| 2024-02-03 | 0.48468 |
| 2024-02-04 | 0.4846 |
| 2024-02-05 | 0.487408 |
| 2024-02-06 | 0.486854 |
| 2024-02-07 | 0.487866 |
| 2024-02-08 | 0.488695 |
| 2024-02-09 | 0.488988 |
| 2024-02-10 | 0.489197 |
| 2024-02-11 | 0.489203 |
| 2024-02-12 | 0.488176 |
| 2024-02-13 | 0.488161 |
| 2024-02-14 | 0.488181 |
| 2024-02-15 | 0.490486 |
| 2024-02-16 | 0.494065 |
| 2024-02-17 | 0.493451 |
| 2024-02-18 | 0.493762 |
| 2024-02-19 | 0.495975 |
| 2024-02-20 | 0.494689 |
| 2024-02-21 | 0.505235 |
| 2024-02-22 | 0.500068 |
| 2024-02-23 | 0.503551 |
| 2024-02-24 | 0.501691 |
| 2024-02-25 | 0.50169 |
| 2024-02-26 | 0.507233 |
| 2024-02-27 | 0.503957 |
| 2024-02-28 | 0.504647 |
| 2024-04-01 | 0.502556 |
| 2024-04-02 | 0.503169 |
| 2024-04-03 | 0.505114 |
| 2024-04-04 | 0.505783 |
| 2024-04-05 | 0.507737 |
| 2024-04-06 | 0.506586 |
| 2024-04-07 | 0.506613 |
| 2024-04-08 | 0.505366 |
| 2024-04-09 | 0.504641 |
| 2024-04-10 | 0.505662 |
| 2024-04-11 | 0.507111 |
| 2024-04-12 | 0.50573 |
| 2024-04-13 | 0.508034 |
| 2024-04-14 | 0.508075 |
| 2024-04-15 | 0.508289 |
| 2024-04-16 | 0.507642 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明