1SRD = 0.293404MAD
1苏里南元 = 0.293404摩洛哥迪拉姆
按当前汇率，1苏里南元可兑换0.293404摩洛哥迪拉姆
汇率更新时间：2024-04-19 12:01
声明与提示：苏里南元对摩洛哥迪拉姆汇率价格为中间价参考值，各银行苏里南元兑换摩洛哥迪拉姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.288668 |
| 2024-04-02 | 0.287472 |
| 2024-04-03 | 0.288275 |
| 2024-04-04 | 0.288102 |
| 2024-04-05 | 0.288226 |
| 2024-04-06 | 0.289197 |
| 2024-04-07 | 0.289251 |
| 2024-04-08 | 0.286829 |
| 2024-04-09 | 0.286809 |
| 2024-04-10 | 0.287382 |
| 2024-04-11 | 0.288039 |
| 2024-04-12 | 0.287351 |
| 2024-04-13 | 0.288747 |
| 2024-04-14 | 0.288772 |
| 2024-04-15 | 0.293017 |
| 2024-04-16 | 0.292242 |
| 2024-04-17 | 0.292864 |
| 2024-04-18 | 0.291736 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.277149 |
| 2023-04-20 | 0.271597 |
| 2023-04-21 | 0.270684 |
| 2023-04-22 | 0.27068 |
| 2023-04-23 | 0.272154 |
| 2023-04-24 | 0.270842 |
| 2023-04-25 | 0.275085 |
| 2023-04-26 | 0.270123 |
| 2023-04-27 | 0.270573 |
| 2023-04-28 | 0.269702 |
| 2023-04-29 | 0.265521 |
| 2023-04-30 | 0.266356 |
| 2023-05-01 | 0.268995 |
| 2023-05-02 | 0.268924 |
| 2023-05-03 | 0.268502 |
| 2023-05-04 | 0.26682 |
| 2023-05-05 | 0.267932 |
| 2023-05-06 | 0.267918 |
| 2023-05-07 | 0.268183 |
| 2023-05-08 | 0.266533 |
| 2023-05-09 | 0.267445 |
| 2023-05-10 | 0.265148 |
| 2023-05-11 | 0.268597 |
| 2023-05-12 | 0.272089 |
| 2023-05-13 | 0.268662 |
| 2023-05-14 | 0.269325 |
| 2023-05-15 | 0.271745 |
| 2023-05-16 | 0.269499 |
| 2023-05-17 | 0.270235 |
| 2023-05-18 | 0.27297 |
| 2023-05-19 | 0.273956 |
| 2023-05-20 | 0.271702 |
| 2023-05-21 | 0.272166 |
| 2023-05-22 | 0.274156 |
| 2023-05-23 | 0.271069 |
| 2023-05-24 | 0.272787 |
| 2023-05-25 | 0.274574 |
| 2023-05-26 | 0.274315 |
| 2023-05-27 | 0.274323 |
| 2023-05-28 | 0.27301 |
| 2023-05-29 | 0.274059 |
| 2023-05-30 | 0.272174 |
| 2023-05-31 | 0.27284 |
| 2023-06-01 | 0.268862 |
| 2023-06-02 | 0.273173 |
| 2023-06-03 | 0.273033 |
| 2023-06-04 | 0.273051 |
| 2023-06-05 | 0.271853 |
| 2023-06-06 | 0.269861 |
| 2023-06-07 | 0.271411 |
| 2023-06-08 | 0.27072 |
| 2023-06-09 | 0.26907 |
| 2023-06-10 | 0.267941 |
| 2023-06-11 | 0.268204 |
| 2023-06-12 | 0.269344 |
| 2023-06-13 | 0.266333 |
| 2023-06-14 | 0.268274 |
| 2023-06-15 | 0.267916 |
| 2023-06-16 | 0.265819 |
| 2023-06-17 | 0.265824 |
| 2023-06-18 | 0.264606 |
| 2023-06-19 | 0.265392 |
| 2023-06-20 | 0.265993 |
| 2023-06-21 | 0.263071 |
| 2023-06-22 | 0.259849 |
| 2023-06-23 | 0.262848 |
| 2023-06-24 | 0.260307 |
| 2023-06-25 | 0.260784 |
| 2023-06-26 | 0.265377 |
| 2023-06-27 | 0.260867 |
| 2023-06-28 | 0.2634 |
| 2023-06-29 | 0.263844 |
| 2023-06-30 | 0.260115 |
| 2023-07-01 | 0.260107 |
| 2023-07-02 | 0.257804 |
| 2023-07-03 | 0.264424 |
| 2023-07-04 | 0.264864 |
| 2023-07-05 | 0.259713 |
| 2023-07-06 | 0.258998 |
| 2023-07-07 | 0.26013 |
| 2023-07-08 | 0.258632 |
| 2023-07-09 | 0.258907 |
| 2023-07-10 | 0.259574 |
| 2023-07-11 | 0.260054 |
| 2023-07-12 | 0.260053 |
| 2023-07-13 | 0.258066 |
| 2023-07-14 | 0.256018 |
| 2023-07-15 | 0.255527 |
| 2023-07-16 | 0.252143 |
| 2023-07-17 | 0.257452 |
| 2023-07-18 | 0.254614 |
| 2023-07-19 | 0.253497 |
| 2023-07-20 | 0.254264 |
| 2023-07-21 | 0.252205 |
| 2023-07-22 | 0.252001 |
| 2023-07-23 | 0.251992 |
| 2023-07-24 | 0.253818 |
| 2023-07-25 | 0.254809 |
| 2023-07-26 | 0.253465 |
| 2023-07-27 | 0.251874 |
| 2023-07-28 | 0.251859 |
| 2023-07-29 | 0.252454 |
| 2023-07-30 | 0.252342 |
| 2023-07-31 | 0.255249 |
| 2023-08-01 | 0.255636 |
| 2023-08-02 | 0.258224 |
| 2023-08-03 | 0.257013 |
| 2023-08-04 | 0.254202 |
| 2023-08-05 | 0.252238 |
| 2023-08-06 | 0.252483 |
| 2023-08-07 | 0.255968 |
| 2023-08-08 | 0.252701 |
| 2023-08-09 | 0.253413 |
| 2023-08-10 | 0.256198 |
| 2023-08-11 | 0.255636 |
| 2023-08-12 | 0.256338 |
| 2023-08-13 | 0.256612 |
| 2023-08-14 | 0.259646 |
| 2023-08-15 | 0.258474 |
| 2023-08-16 | 0.258674 |
| 2023-08-17 | 0.259556 |
| 2023-08-18 | 0.259885 |
| 2023-08-19 | 0.257404 |
| 2023-08-20 | 0.257872 |
| 2023-08-21 | 0.26051 |
| 2023-08-22 | 0.260061 |
| 2023-08-23 | 0.26181 |
| 2023-08-24 | 0.261945 |
| 2023-08-25 | 0.26252 |
| 2023-08-26 | 0.262755 |
| 2023-08-27 | 0.262783 |
| 2023-08-28 | 0.265758 |
| 2023-08-29 | 0.264442 |
| 2023-08-30 | 0.263775 |
| 2023-08-31 | 0.265523 |
| 2023-09-01 | 0.267609 |
| 2023-09-02 | 0.267598 |
| 2023-09-03 | 0.267605 |
| 2023-09-04 | 0.263744 |
| 2023-09-05 | 0.266694 |
| 2023-09-06 | 0.265726 |
| 2023-09-07 | 0.265743 |
| 2023-09-08 | 0.264658 |
| 2023-09-09 | 0.264646 |
| 2023-09-10 | 0.265231 |
| 2023-09-11 | 0.264614 |
| 2023-09-12 | 0.266319 |
| 2023-09-13 | 0.266147 |
| 2023-09-14 | 0.265402 |
| 2023-09-15 | 0.268437 |
| 2023-09-16 | 0.26783 |
| 2023-09-17 | 0.269407 |
| 2023-09-18 | 0.268583 |
| 2023-09-19 | 0.266322 |
| 2023-09-20 | 0.268284 |
| 2023-09-22 | 0.26788 |
| 2023-09-23 | 0.267853 |
| 2023-09-24 | 0.267864 |
| 2023-09-25 | 0.267338 |
| 2023-09-26 | 0.268352 |
| 2023-09-27 | 0.269061 |
| 2023-09-28 | 0.268192 |
| 2023-09-29 | 0.268621 |
| 2023-09-30 | 0.268249 |
| 2023-10-01 | 0.268249 |
| 2023-10-02 | 0.270234 |
| 2023-10-03 | 0.269455 |
| 2023-10-04 | 0.269281 |
| 2023-10-05 | 0.267658 |
| 2023-10-06 | 0.269091 |
| 2023-10-07 | 0.266469 |
| 2023-10-08 | 0.269523 |
| 2023-10-09 | 0.269448 |
| 2023-10-10 | 0.268393 |
| 2023-10-11 | 0.26779 |
| 2023-10-12 | 0.268466 |
| 2023-10-13 | 0.267533 |
| 2023-10-14 | 0.268916 |
| 2023-10-15 | 0.267439 |
| 2023-10-16 | 0.268185 |
| 2023-10-17 | 0.268946 |
| 2023-10-18 | 0.26946 |
| 2023-10-19 | 0.268516 |
| 2023-10-20 | 0.270123 |
| 2023-10-21 | 0.268783 |
| 2023-10-22 | 0.268215 |
| 2023-10-23 | 0.270003 |
| 2023-10-24 | 0.269797 |
| 2023-10-25 | 0.268772 |
| 2023-10-26 | 0.268966 |
| 2023-10-27 | 0.27045 |
| 2023-10-28 | 0.271031 |
| 2023-10-29 | 0.269991 |
| 2023-10-30 | 0.270606 |
| 2023-10-31 | 0.269599 |
| 2023-11-01 | 0.268898 |
| 2023-11-02 | 0.268524 |
| 2023-11-03 | 0.267417 |
| 2023-11-04 | 0.267456 |
| 2023-11-05 | 0.267447 |
| 2023-11-06 | 0.26787 |
| 2023-11-07 | 0.267934 |
| 2023-11-08 | 0.267973 |
| 2023-11-09 | 0.267675 |
| 2023-11-10 | 0.268778 |
| 2023-11-11 | 0.269951 |
| 2023-11-12 | 0.270281 |
| 2023-11-13 | 0.268863 |
| 2023-11-14 | 0.266617 |
| 2023-11-15 | 0.267056 |
| 2023-11-16 | 0.267216 |
| 2023-11-17 | 0.266606 |
| 2023-11-18 | 0.266074 |
| 2023-11-19 | 0.265879 |
| 2023-11-20 | 0.266064 |
| 2023-11-21 | 0.265288 |
| 2023-11-22 | 0.267263 |
| 2023-11-23 | 0.266187 |
| 2023-11-24 | 0.265815 |
| 2023-11-25 | 0.26767 |
| 2023-11-26 | 0.267687 |
| 2023-11-27 | 0.266291 |
| 2023-11-28 | 0.264813 |
| 2023-11-29 | 0.265277 |
| 2023-11-30 | 0.266136 |
| 2023-12-01 | 0.266868 |
| 2023-12-02 | 0.267342 |
| 2023-12-03 | 0.267476 |
| 2023-12-04 | 0.267554 |
| 2023-12-05 | 0.267558 |
| 2023-12-06 | 0.267119 |
| 2023-12-07 | 0.268031 |
| 2023-12-08 | 0.269351 |
| 2023-12-09 | 0.272357 |
| 2023-12-10 | 0.272621 |
| 2023-12-11 | 0.27006 |
| 2023-12-12 | 0.270476 |
| 2023-12-13 | 0.270942 |
| 2023-12-14 | 0.269648 |
| 2023-12-15 | 0.271094 |
| 2023-12-16 | 0.269011 |
| 2023-12-17 | 0.268512 |
| 2023-12-18 | 0.26996 |
| 2023-12-19 | 0.268669 |
| 2023-12-20 | 0.26981 |
| 2023-12-21 | 0.268824 |
| 2023-12-22 | 0.26781 |
| 2023-12-23 | 0.266711 |
| 2023-12-24 | 0.267792 |
| 2023-12-25 | 0.26656 |
| 2023-12-26 | 0.266415 |
| 2023-12-27 | 0.263632 |
| 2023-12-28 | 0.265547 |
| 2023-12-29 | 0.267337 |
| 2023-12-30 | 0.270261 |
| 2023-12-31 | 0.271136 |
| 2024-01-01 | 0.268534 |
| 2024-01-02 | 0.270458 |
| 2024-01-03 | 0.27157 |
| 2024-01-04 | 0.271942 |
| 2024-01-05 | 0.272163 |
| 2024-01-06 | 0.274181 |
| 2024-01-07 | 0.274544 |
| 2024-01-08 | 0.271979 |
| 2024-01-09 | 0.271366 |
| 2024-01-10 | 0.270311 |
| 2024-01-11 | 0.27093 |
| 2024-01-12 | 0.2707 |
| 2024-01-13 | 0.273322 |
| 2024-01-14 | 0.273967 |
| 2024-01-15 | 0.272014 |
| 2024-01-16 | 0.271118 |
| 2024-01-17 | 0.272885 |
| 2024-01-18 | 0.272505 |
| 2024-01-19 | 0.270922 |
| 2024-01-20 | 0.273549 |
| 2024-01-21 | 0.274459 |
| 2024-01-22 | 0.271104 |
| 2024-01-23 | 0.271589 |
| 2024-01-24 | 0.271682 |
| 2024-01-25 | 0.270705 |
| 2024-01-26 | 0.27255 |
| 2024-01-27 | 0.272486 |
| 2024-01-28 | 0.272522 |
| 2024-01-29 | 0.274412 |
| 2024-01-30 | 0.273945 |
| 2024-01-31 | 0.273928 |
| 2024-02-01 | 0.273972 |
| 2024-02-02 | 0.274 |
| 2024-02-03 | 0.274744 |
| 2024-02-04 | 0.274829 |
| 2024-02-05 | 0.27537 |
| 2024-02-06 | 0.275163 |
| 2024-02-07 | 0.275808 |
| 2024-02-08 | 0.27531 |
| 2024-02-09 | 0.275323 |
| 2024-02-10 | 0.276391 |
| 2024-02-11 | 0.276399 |
| 2024-02-12 | 0.275732 |
| 2024-02-13 | 0.276524 |
| 2024-02-14 | 0.27616 |
| 2024-02-15 | 0.276891 |
| 2024-02-16 | 0.278514 |
| 2024-02-17 | 0.278734 |
| 2024-02-18 | 0.27902 |
| 2024-02-19 | 0.279921 |
| 2024-02-20 | 0.278642 |
| 2024-02-21 | 0.28434 |
| 2024-02-22 | 0.280933 |
| 2024-02-23 | 0.282847 |
| 2024-02-24 | 0.283244 |
| 2024-02-25 | 0.283248 |
| 2024-02-26 | 0.285408 |
| 2024-02-27 | 0.285245 |
| 2024-02-28 | 0.286256 |
| 2024-04-01 | 0.288668 |
| 2024-04-02 | 0.287472 |
| 2024-04-03 | 0.288275 |
| 2024-04-04 | 0.288102 |
| 2024-04-05 | 0.288226 |
| 2024-04-06 | 0.289197 |
| 2024-04-07 | 0.289251 |
| 2024-04-08 | 0.286829 |
| 2024-04-09 | 0.286809 |
| 2024-04-10 | 0.287382 |
| 2024-04-11 | 0.288039 |
| 2024-04-12 | 0.287351 |
| 2024-04-13 | 0.288747 |
| 2024-04-14 | 0.288772 |
| 2024-04-15 | 0.293017 |
| 2024-04-16 | 0.292242 |
| 2024-04-17 | 0.292864 |
| 2024-04-18 | 0.291736 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明