1SRD = 0.140021LYD
1苏里南元 = 0.140021利比亚第纳尔
按当前汇率,1苏里南元可兑换0.140021利比亚第纳尔
汇率更新时间:2024-04-20 08:01
声明与提示:苏里南元对利比亚第纳尔汇率价格为中间价参考值,各银行苏里南元兑换利比亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.138165 |
2024-04-02 | 0.138174 |
2024-04-03 | 0.138406 |
2024-04-04 | 0.138887 |
2024-04-05 | 0.138818 |
2024-04-06 | 0.138959 |
2024-04-07 | 0.138988 |
2024-04-08 | 0.138491 |
2024-04-09 | 0.138425 |
2024-04-10 | 0.138747 |
2024-04-11 | 0.140438 |
2024-04-12 | 0.140037 |
2024-04-13 | 0.13926 |
2024-04-14 | 0.13927 |
2024-04-15 | 0.13923 |
2024-04-16 | 0.139254 |
2024-04-17 | 0.139556 |
2024-04-18 | 0.139429 |
2024-04-19 | 0.140765 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.127428 |
2023-04-21 | 0.12737 |
2023-04-22 | 0.127377 |
2023-04-23 | 0.128402 |
2023-04-24 | 0.127352 |
2023-04-25 | 0.129622 |
2023-04-26 | 0.127799 |
2023-04-27 | 0.127725 |
2023-04-28 | 0.127748 |
2023-04-29 | 0.127748 |
2023-04-30 | 0.126372 |
2023-05-01 | 0.127592 |
2023-05-02 | 0.127678 |
2023-05-03 | 0.127729 |
2023-05-04 | 0.127236 |
2023-05-05 | 0.127247 |
2023-05-06 | 0.127215 |
2023-05-07 | 0.127211 |
2023-05-08 | 0.12667 |
2023-05-09 | 0.127295 |
2023-05-10 | 0.125662 |
2023-05-11 | 0.126961 |
2023-05-12 | 0.128272 |
2023-05-13 | 0.127899 |
2023-05-14 | 0.127992 |
2023-05-15 | 0.12832 |
2023-05-16 | 0.127098 |
2023-05-17 | 0.127564 |
2023-05-18 | 0.128468 |
2023-05-19 | 0.129057 |
2023-05-20 | 0.128522 |
2023-05-21 | 0.12863 |
2023-05-22 | 0.128874 |
2023-05-23 | 0.127704 |
2023-05-24 | 0.128485 |
2023-05-25 | 0.128979 |
2023-05-26 | 0.129364 |
2023-05-27 | 0.129373 |
2023-05-28 | 0.129544 |
2023-05-29 | 0.129273 |
2023-05-30 | 0.128894 |
2023-05-31 | 0.129448 |
2023-06-01 | 0.12765 |
2023-06-02 | 0.129273 |
2023-06-03 | 0.129285 |
2023-06-04 | 0.129906 |
2023-06-05 | 0.129376 |
2023-06-06 | 0.127867 |
2023-06-07 | 0.12838 |
2023-06-08 | 0.128674 |
2023-06-09 | 0.128345 |
2023-06-10 | 0.128448 |
2023-06-11 | 0.128439 |
2023-06-12 | 0.128244 |
2023-06-13 | 0.127002 |
2023-06-14 | 0.128095 |
2023-06-15 | 0.128144 |
2023-06-16 | 0.12808 |
2023-06-17 | 0.128084 |
2023-06-18 | 0.127827 |
2023-06-19 | 0.127865 |
2023-06-20 | 0.127619 |
2023-06-21 | 0.126591 |
2023-06-22 | 0.125137 |
2023-06-23 | 0.126082 |
2023-06-24 | 0.126079 |
2023-06-25 | 0.125352 |
2023-06-26 | 0.12727 |
2023-06-27 | 0.126458 |
2023-06-28 | 0.127695 |
2023-06-29 | 0.127637 |
2023-06-30 | 0.126429 |
2023-07-01 | 0.126434 |
2023-07-02 | 0.12575 |
2023-07-03 | 0.129424 |
2023-07-04 | 0.130011 |
2023-07-05 | 0.127944 |
2023-07-06 | 0.127492 |
2023-07-07 | 0.128205 |
2023-07-08 | 0.127079 |
2023-07-09 | 0.127303 |
2023-07-10 | 0.127335 |
2023-07-11 | 0.12755 |
2023-07-12 | 0.12713 |
2023-07-13 | 0.126735 |
2023-07-14 | 0.126327 |
2023-07-15 | 0.126084 |
2023-07-16 | 0.1244 |
2023-07-17 | 0.125897 |
2023-07-18 | 0.123983 |
2023-07-19 | 0.123175 |
2023-07-20 | 0.123773 |
2023-07-21 | 0.123348 |
2023-07-22 | 0.123165 |
2023-07-23 | 0.123177 |
2023-07-24 | 0.123178 |
2023-07-25 | 0.12414 |
2023-07-26 | 0.124377 |
2023-07-27 | 0.124278 |
2023-07-28 | 0.124008 |
2023-07-29 | 0.123459 |
2023-07-30 | 0.123543 |
2023-07-31 | 0.123613 |
2023-08-01 | 0.124036 |
2023-08-02 | 0.124958 |
2023-08-03 | 0.124976 |
2023-08-04 | 0.125412 |
2023-08-05 | 0.124421 |
2023-08-06 | 0.124555 |
2023-08-07 | 0.124933 |
2023-08-08 | 0.124889 |
2023-08-09 | 0.124881 |
2023-08-10 | 0.125585 |
2023-08-11 | 0.125456 |
2023-08-12 | 0.125791 |
2023-08-13 | 0.125943 |
2023-08-14 | 0.125548 |
2023-08-15 | 0.126074 |
2023-08-16 | 0.126087 |
2023-08-17 | 0.126124 |
2023-08-18 | 0.126311 |
2023-08-19 | 0.125958 |
2023-08-20 | 0.126031 |
2023-08-21 | 0.125918 |
2023-08-22 | 0.125746 |
2023-08-23 | 0.126066 |
2023-08-24 | 0.126296 |
2023-08-25 | 0.12624 |
2023-08-26 | 0.126325 |
2023-08-27 | 0.126338 |
2023-08-28 | 0.125937 |
2023-08-29 | 0.126063 |
2023-08-30 | 0.126227 |
2023-08-31 | 0.126304 |
2023-09-01 | 0.12607 |
2023-09-02 | 0.126081 |
2023-09-03 | 0.126065 |
2023-09-04 | 0.124901 |
2023-09-05 | 0.126273 |
2023-09-06 | 0.125839 |
2023-09-07 | 0.1267 |
2023-09-08 | 0.126327 |
2023-09-09 | 0.126329 |
2023-09-10 | 0.126313 |
2023-09-11 | 0.126034 |
2023-09-12 | 0.126965 |
2023-09-13 | 0.127015 |
2023-09-14 | 0.12674 |
2023-09-15 | 0.12652 |
2023-09-16 | 0.126543 |
2023-09-17 | 0.127214 |
2023-09-18 | 0.126695 |
2023-09-19 | 0.126672 |
2023-09-20 | 0.127285 |
2023-09-22 | 0.126486 |
2023-09-23 | 0.126509 |
2023-09-24 | 0.12651 |
2023-09-25 | 0.127436 |
2023-09-26 | 0.127509 |
2023-09-27 | 0.127867 |
2023-09-28 | 0.127308 |
2023-09-29 | 0.127442 |
2023-09-30 | 0.12745 |
2023-10-01 | 0.12745 |
2023-10-02 | 0.128448 |
2023-10-03 | 0.127601 |
2023-10-04 | 0.12814 |
2023-10-05 | 0.127347 |
2023-10-06 | 0.127856 |
2023-10-07 | 0.127066 |
2023-10-08 | 0.12803 |
2023-10-09 | 0.127736 |
2023-10-10 | 0.127773 |
2023-10-11 | 0.127615 |
2023-10-12 | 0.128136 |
2023-10-13 | 0.127782 |
2023-10-14 | 0.127741 |
2023-10-15 | 0.127701 |
2023-10-16 | 0.127308 |
2023-10-17 | 0.128413 |
2023-10-18 | 0.128074 |
2023-10-19 | 0.127105 |
2023-10-20 | 0.128142 |
2023-10-21 | 0.127458 |
2023-10-22 | 0.127556 |
2023-10-23 | 0.127928 |
2023-10-24 | 0.12853 |
2023-10-25 | 0.127674 |
2023-10-26 | 0.127593 |
2023-10-27 | 0.128771 |
2023-10-28 | 0.129085 |
2023-10-29 | 0.128411 |
2023-10-30 | 0.128573 |
2023-10-31 | 0.127924 |
2023-11-01 | 0.127306 |
2023-11-02 | 0.127775 |
2023-11-03 | 0.127991 |
2023-11-04 | 0.127986 |
2023-11-05 | 0.127945 |
2023-11-06 | 0.127683 |
2023-11-07 | 0.128529 |
2023-11-08 | 0.127815 |
2023-11-09 | 0.1277 |
2023-11-10 | 0.127952 |
2023-11-11 | 0.128605 |
2023-11-12 | 0.128714 |
2023-11-13 | 0.128 |
2023-11-14 | 0.128179 |
2023-11-15 | 0.126556 |
2023-11-16 | 0.127689 |
2023-11-17 | 0.12715 |
2023-11-18 | 0.126749 |
2023-11-19 | 0.126786 |
2023-11-20 | 0.127025 |
2023-11-21 | 0.126541 |
2023-11-22 | 0.126966 |
2023-11-23 | 0.126977 |
2023-11-24 | 0.126699 |
2023-11-25 | 0.127759 |
2023-11-26 | 0.127764 |
2023-11-27 | 0.12695 |
2023-11-28 | 0.126526 |
2023-11-29 | 0.12663 |
2023-11-30 | 0.126593 |
2023-12-01 | 0.127188 |
2023-12-02 | 0.127201 |
2023-12-03 | 0.127255 |
2023-12-04 | 0.127288 |
2023-12-05 | 0.127637 |
2023-12-06 | 0.127484 |
2023-12-07 | 0.127786 |
2023-12-08 | 0.128251 |
2023-12-09 | 0.129625 |
2023-12-10 | 0.129737 |
2023-12-11 | 0.128452 |
2023-12-12 | 0.128478 |
2023-12-13 | 0.12852 |
2023-12-14 | 0.128124 |
2023-12-15 | 0.128469 |
2023-12-16 | 0.127891 |
2023-12-17 | 0.127452 |
2023-12-18 | 0.128381 |
2023-12-19 | 0.12821 |
2023-12-20 | 0.129044 |
2023-12-21 | 0.12955 |
2023-12-22 | 0.129499 |
2023-12-23 | 0.129009 |
2023-12-24 | 0.129528 |
2023-12-25 | 0.129185 |
2023-12-26 | 0.128976 |
2023-12-27 | 0.128545 |
2023-12-28 | 0.128057 |
2023-12-29 | 0.12917 |
2023-12-30 | 0.130513 |
2023-12-31 | 0.130966 |
2024-01-01 | 0.129823 |
2024-01-02 | 0.129869 |
2024-01-03 | 0.130806 |
2024-01-04 | 0.131812 |
2024-01-05 | 0.131483 |
2024-01-06 | 0.13225 |
2024-01-07 | 0.13245 |
2024-01-08 | 0.131391 |
2024-01-09 | 0.13048 |
2024-01-10 | 0.130481 |
2024-01-11 | 0.130623 |
2024-01-12 | 0.130162 |
2024-01-13 | 0.131502 |
2024-01-14 | 0.131826 |
2024-01-15 | 0.13098 |
2024-01-16 | 0.130557 |
2024-01-17 | 0.131547 |
2024-01-18 | 0.131328 |
2024-01-19 | 0.131111 |
2024-01-20 | 0.132076 |
2024-01-21 | 0.132641 |
2024-01-22 | 0.131169 |
2024-01-23 | 0.130854 |
2024-01-24 | 0.131499 |
2024-01-25 | 0.130668 |
2024-01-26 | 0.131451 |
2024-01-27 | 0.131543 |
2024-01-28 | 0.131549 |
2024-01-29 | 0.131905 |
2024-01-30 | 0.131917 |
2024-01-31 | 0.132127 |
2024-02-01 | 0.13175 |
2024-02-02 | 0.13166 |
2024-02-03 | 0.132092 |
2024-02-04 | 0.13219 |
2024-02-05 | 0.131717 |
2024-02-06 | 0.132033 |
2024-02-07 | 0.132566 |
2024-02-08 | 0.132604 |
2024-02-09 | 0.132672 |
2024-02-10 | 0.133197 |
2024-02-11 | 0.1332 |
2024-02-12 | 0.132707 |
2024-02-13 | 0.13292 |
2024-02-14 | 0.133049 |
2024-02-15 | 0.133343 |
2024-02-16 | 0.134218 |
2024-02-17 | 0.134301 |
2024-02-18 | 0.134386 |
2024-02-19 | 0.134392 |
2024-02-20 | 0.133999 |
2024-02-21 | 0.136786 |
2024-02-22 | 0.134942 |
2024-02-23 | 0.135978 |
2024-02-24 | 0.136039 |
2024-02-25 | 0.136042 |
2024-02-26 | 0.137583 |
2024-02-27 | 0.137344 |
2024-02-28 | 0.137009 |
2024-04-01 | 0.138165 |
2024-04-02 | 0.138174 |
2024-04-03 | 0.138406 |
2024-04-04 | 0.138887 |
2024-04-05 | 0.138818 |
2024-04-06 | 0.138959 |
2024-04-07 | 0.138988 |
2024-04-08 | 0.138491 |
2024-04-09 | 0.138425 |
2024-04-10 | 0.138747 |
2024-04-11 | 0.140438 |
2024-04-12 | 0.140037 |
2024-04-13 | 0.13926 |
2024-04-14 | 0.13927 |
2024-04-15 | 0.13923 |
2024-04-16 | 0.139254 |
2024-04-17 | 0.139556 |
2024-04-18 | 0.139429 |
2024-04-19 | 0.140765 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明