1SRD = 0.090042LTL
1苏里南元 = 0.090042立陶宛立特
按当前汇率,1苏里南元可兑换0.090042立陶宛立特
汇率更新时间:2024-02-29 06:01
声明与提示:苏里南元对立陶宛立特汇率价格为中间价参考值,各银行苏里南元兑换立陶宛立特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-27 | 0.090153 |
2024-02-28 | 0.090323 |
日期 | 汇率 |
---|---|
2023-03-27 | |
2023-03-28 | |
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 0.080852 |
2023-09-27 | 0.085701 |
2023-09-28 | 0.085134 |
2023-09-29 | 0.085162 |
2023-09-30 | 0.085046 |
2023-10-01 | 0.085046 |
2023-10-02 | 0.086162 |
2023-10-03 | 0.086067 |
2023-10-04 | 0.085769 |
2023-10-05 | 0.085171 |
2023-10-06 | 0.085467 |
2023-10-07 | 0.084592 |
2023-10-08 | 0.085774 |
2023-10-09 | 0.085537 |
2023-10-10 | 0.085197 |
2023-10-11 | 0.085028 |
2023-10-12 | 0.085814 |
2023-10-13 | 0.085933 |
2023-10-14 | 0.086025 |
2023-10-15 | 0.08593 |
2023-10-16 | 0.085576 |
2023-10-17 | 0.085708 |
2023-10-18 | 0.08571 |
2023-10-19 | 0.085093 |
2023-10-20 | 0.085184 |
2023-10-21 | 0.084794 |
2023-10-22 | 0.085073 |
2023-10-23 | 0.084664 |
2023-10-24 | 0.085313 |
2023-10-25 | 0.085713 |
2023-10-26 | 0.0855 |
2023-10-27 | 0.085928 |
2023-10-28 | 0.086079 |
2023-10-29 | 0.085807 |
2023-10-30 | 0.085713 |
2023-10-31 | 0.085442 |
2023-11-01 | 0.085278 |
2023-11-02 | 0.085111 |
2023-11-03 | 0.08421 |
2023-11-04 | 0.084244 |
2023-11-05 | 0.084263 |
2023-11-06 | 0.084295 |
2023-11-07 | 0.084698 |
2023-11-08 | 0.084801 |
2023-11-09 | 0.084573 |
2023-11-10 | 0.085006 |
2023-11-11 | 0.085314 |
2023-11-12 | 0.085432 |
2023-11-13 | 0.084963 |
2023-11-14 | 0.083726 |
2023-11-15 | 0.083595 |
2023-11-16 | 0.08361 |
2023-11-17 | 0.083252 |
2023-11-18 | 0.082932 |
2023-11-19 | 0.082992 |
2023-11-20 | 0.082931 |
2023-11-21 | 0.082916 |
2023-11-22 | 0.083804 |
2023-11-23 | 0.083379 |
2023-11-24 | 0.083132 |
2023-11-25 | 0.083694 |
2023-11-26 | 0.08378 |
2023-11-27 | 0.083383 |
2023-11-28 | 0.08286 |
2023-11-29 | 0.083131 |
2023-11-30 | 0.08356 |
2023-12-01 | 0.084276 |
2023-12-02 | 0.084128 |
2023-12-03 | 0.084195 |
2023-12-04 | 0.084479 |
2023-12-05 | 0.084657 |
2023-12-06 | 0.08464 |
2023-12-07 | 0.084879 |
2023-12-08 | 0.085067 |
2023-12-09 | 0.086 |
2023-12-10 | 0.086074 |
2023-12-11 | 0.08531 |
2023-12-12 | 0.085189 |
2023-12-13 | 0.085063 |
2023-12-14 | 0.083901 |
2023-12-15 | 0.084705 |
2023-12-16 | 0.083999 |
2023-12-17 | 0.083894 |
2023-12-18 | 0.084465 |
2023-12-19 | 0.083974 |
2023-12-20 | 0.08474 |
2023-12-21 | 0.084788 |
2023-12-22 | 0.084694 |
2023-12-23 | 0.084283 |
2023-12-24 | 0.084726 |
2023-12-25 | 0.084188 |
2023-12-26 | 0.084119 |
2023-12-27 | 0.083609 |
2023-12-28 | 0.083587 |
2023-12-29 | 0.084664 |
2023-12-30 | 0.085626 |
2023-12-31 | 0.085935 |
2024-01-01 | 0.085055 |
2024-01-02 | 0.085885 |
2024-01-03 | 0.086572 |
2024-01-04 | 0.086615 |
2024-01-05 | 0.086169 |
2024-01-06 | 0.086909 |
2024-01-07 | 0.087115 |
2024-01-08 | 0.086165 |
2024-01-09 | 0.086047 |
2024-01-10 | 0.085555 |
2024-01-11 | 0.08583 |
2024-01-12 | 0.085573 |
2024-01-13 | 0.086474 |
2024-01-14 | 0.086753 |
2024-01-15 | 0.086167 |
2024-01-16 | 0.086195 |
2024-01-17 | 0.086812 |
2024-01-18 | 0.086706 |
2024-01-19 | 0.086309 |
2024-01-20 | 0.086937 |
2024-01-21 | 0.087393 |
2024-01-22 | 0.086515 |
2024-01-23 | 0.086679 |
2024-01-24 | 0.086446 |
2024-01-25 | 0.086425 |
2024-01-26 | 0.086851 |
2024-01-27 | 0.086871 |
2024-01-28 | 0.086886 |
2024-01-29 | 0.087453 |
2024-01-30 | 0.087179 |
2024-01-31 | 0.087103 |
2024-02-01 | 0.087153 |
2024-02-02 | 0.087284 |
2024-02-03 | 0.087518 |
2024-02-04 | 0.087224 |
2024-02-05 | 0.087913 |
2024-02-06 | 0.08777 |
2024-02-07 | 0.087943 |
2024-02-08 | 0.087932 |
2024-02-09 | 0.08785 |
2024-02-10 | 0.088205 |
2024-02-11 | 0.08824 |
2024-02-12 | 0.088048 |
2024-02-13 | 0.088482 |
2024-02-14 | 0.08824 |
2024-02-15 | 0.088284 |
2024-02-16 | 0.088715 |
2024-02-17 | 0.088743 |
2024-02-18 | 0.088838 |
2024-02-19 | 0.088984 |
2024-02-20 | 0.088247 |
2024-02-21 | 0.090123 |
2024-02-22 | 0.089225 |
2024-02-23 | 0.089747 |
2024-02-24 | 0.089843 |
2024-02-25 | 0.089752 |
2024-02-26 | 0.090365 |
2024-02-27 | 0.090153 |
2024-02-28 | 0.090323 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明