1SRD = 12.939035KZT
1苏里南元 = 12.939035哈萨克斯坦腾格
按当前汇率，1苏里南元可兑换12.939035哈萨克斯坦腾格
汇率更新时间：2024-04-17 07:01
哈萨克斯坦腾格对苏里南元汇率 苏里南元汇率 哈萨克斯坦腾格汇率
声明与提示：苏里南元对哈萨克斯坦腾格汇率价格为中间价参考值，各银行苏里南元兑换哈萨克斯坦腾格的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 12.757755 |
| 2024-04-02 | 12.761678 |
| 2024-04-03 | 12.803496 |
| 2024-04-04 | 12.788777 |
| 2024-04-05 | 12.790214 |
| 2024-04-06 | 12.809869 |
| 2024-04-07 | 12.812317 |
| 2024-04-08 | 12.764749 |
| 2024-04-09 | 12.769315 |
| 2024-04-10 | 12.836608 |
| 2024-04-11 | 12.866472 |
| 2024-04-12 | 12.876318 |
| 2024-04-13 | 12.93831 |
| 2024-04-14 | 12.939895 |
| 2024-04-15 | 12.932998 |
| 2024-04-16 | 12.892752 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 12.171402 |
| 2023-04-18 | 12.296572 |
| 2023-04-19 | 12.4348 |
| 2023-04-20 | 12.210039 |
| 2023-04-21 | 12.162618 |
| 2023-04-22 | 12.1626 |
| 2023-04-23 | 12.266103 |
| 2023-04-24 | 12.210452 |
| 2023-04-25 | 12.359224 |
| 2023-04-26 | 12.203327 |
| 2023-04-27 | 12.229713 |
| 2023-04-28 | 12.229968 |
| 2023-04-29 | 12.112973 |
| 2023-04-30 | 11.954429 |
| 2023-05-01 | 12.089802 |
| 2023-05-02 | 11.99593 |
| 2023-05-03 | 11.949338 |
| 2023-05-04 | 11.871608 |
| 2023-05-05 | 11.884655 |
| 2023-05-06 | 11.884615 |
| 2023-05-07 | 11.88437 |
| 2023-05-08 | 11.847479 |
| 2023-05-09 | 11.889277 |
| 2023-05-10 | 11.732537 |
| 2023-05-11 | 11.85106 |
| 2023-05-12 | 11.980881 |
| 2023-05-13 | 12.03746 |
| 2023-05-14 | 12.037362 |
| 2023-05-15 | 12.130551 |
| 2023-05-16 | 11.957729 |
| 2023-05-17 | 12.012047 |
| 2023-05-18 | 12.01172 |
| 2023-05-19 | 12.042152 |
| 2023-05-20 | 12.042347 |
| 2023-05-21 | 12.042461 |
| 2023-05-22 | 11.908209 |
| 2023-05-23 | 11.750343 |
| 2023-05-24 | 11.922884 |
| 2023-05-25 | 11.954595 |
| 2023-05-26 | 11.917831 |
| 2023-05-27 | 11.917925 |
| 2023-05-28 | 11.941405 |
| 2023-05-29 | 11.936794 |
| 2023-05-30 | 11.903712 |
| 2023-05-31 | 12.013915 |
| 2023-06-01 | 11.85835 |
| 2023-06-02 | 12.025534 |
| 2023-06-03 | 12.025393 |
| 2023-06-04 | 12.069475 |
| 2023-06-05 | 11.988316 |
| 2023-06-06 | 11.864026 |
| 2023-06-07 | 11.848409 |
| 2023-06-08 | 11.827408 |
| 2023-06-09 | 11.866857 |
| 2023-06-10 | 11.869186 |
| 2023-06-11 | 11.869204 |
| 2023-06-12 | 11.908566 |
| 2023-06-13 | 11.818751 |
| 2023-06-14 | 11.982828 |
| 2023-06-15 | 12.049476 |
| 2023-06-16 | 11.900514 |
| 2023-06-17 | 11.900738 |
| 2023-06-18 | 11.888676 |
| 2023-06-19 | 11.906097 |
| 2023-06-20 | 11.931495 |
| 2023-06-21 | 11.845957 |
| 2023-06-22 | 11.671508 |
| 2023-06-23 | 11.791741 |
| 2023-06-24 | 11.791814 |
| 2023-06-25 | 11.718423 |
| 2023-06-26 | 11.958129 |
| 2023-06-27 | 11.869622 |
| 2023-06-28 | 11.981128 |
| 2023-06-29 | 12.065819 |
| 2023-06-30 | 11.867214 |
| 2023-07-01 | 11.867189 |
| 2023-07-02 | 11.790387 |
| 2023-07-03 | 12.057717 |
| 2023-07-04 | 12.038557 |
| 2023-07-05 | 11.853876 |
| 2023-07-06 | 11.799317 |
| 2023-07-07 | 11.855448 |
| 2023-07-08 | 11.855601 |
| 2023-07-09 | 11.762462 |
| 2023-07-10 | 11.722349 |
| 2023-07-11 | 11.765368 |
| 2023-07-12 | 11.794326 |
| 2023-07-13 | 11.828877 |
| 2023-07-14 | 11.833954 |
| 2023-07-15 | 11.811734 |
| 2023-07-16 | 11.655322 |
| 2023-07-17 | 11.786841 |
| 2023-07-18 | 11.608562 |
| 2023-07-19 | 11.549944 |
| 2023-07-20 | 11.616129 |
| 2023-07-21 | 11.60166 |
| 2023-07-22 | 11.591217 |
| 2023-07-23 | 11.591028 |
| 2023-07-24 | 11.600586 |
| 2023-07-25 | 11.594766 |
| 2023-07-26 | 11.605263 |
| 2023-07-27 | 11.586951 |
| 2023-07-28 | 11.573398 |
| 2023-07-29 | 11.543458 |
| 2023-07-30 | 11.543504 |
| 2023-07-31 | 11.523555 |
| 2023-08-01 | 11.531323 |
| 2023-08-02 | 11.606221 |
| 2023-08-03 | 11.601351 |
| 2023-08-04 | 11.631552 |
| 2023-08-05 | 11.631424 |
| 2023-08-06 | 11.553643 |
| 2023-08-07 | 11.624589 |
| 2023-08-08 | 11.638354 |
| 2023-08-09 | 11.623486 |
| 2023-08-10 | 11.659235 |
| 2023-08-11 | 11.685449 |
| 2023-08-12 | 11.716359 |
| 2023-08-13 | 11.729475 |
| 2023-08-14 | 11.771713 |
| 2023-08-15 | 11.835094 |
| 2023-08-16 | 11.866922 |
| 2023-08-17 | 12.097764 |
| 2023-08-18 | 12.098656 |
| 2023-08-19 | 11.855804 |
| 2023-08-20 | 11.855429 |
| 2023-08-21 | 11.869882 |
| 2023-08-22 | 11.821651 |
| 2023-08-23 | 11.906689 |
| 2023-08-24 | 12.028787 |
| 2023-08-25 | 12.100164 |
| 2023-08-26 | 12.178369 |
| 2023-08-27 | 12.183787 |
| 2023-08-28 | 12.112877 |
| 2023-08-29 | 12.067385 |
| 2023-08-30 | 12.095965 |
| 2023-08-31 | 12.078662 |
| 2023-09-01 | 11.978902 |
| 2023-09-02 | 11.978767 |
| 2023-09-03 | 11.978891 |
| 2023-09-04 | 11.888439 |
| 2023-09-05 | 12.074936 |
| 2023-09-06 | 12.051468 |
| 2023-09-07 | 12.159086 |
| 2023-09-08 | 12.094485 |
| 2023-09-09 | 12.094694 |
| 2023-09-10 | 12.082152 |
| 2023-09-11 | 12.011747 |
| 2023-09-12 | 12.123253 |
| 2023-09-13 | 12.20758 |
| 2023-09-14 | 12.177558 |
| 2023-09-15 | 12.234663 |
| 2023-09-16 | 12.214269 |
| 2023-09-17 | 12.279559 |
| 2023-09-18 | 12.37623 |
| 2023-09-19 | 12.265476 |
| 2023-09-20 | 12.404617 |
| 2023-09-22 | 12.377186 |
| 2023-09-23 | 12.335094 |
| 2023-09-24 | 12.334915 |
| 2023-09-25 | 12.395851 |
| 2023-09-26 | 12.537738 |
| 2023-09-27 | 12.487435 |
| 2023-09-28 | 12.369698 |
| 2023-09-29 | 12.480922 |
| 2023-09-30 | 12.449286 |
| 2023-10-01 | 12.449286 |
| 2023-10-02 | 12.531003 |
| 2023-10-03 | 12.434206 |
| 2023-10-04 | 12.47936 |
| 2023-10-05 | 12.437968 |
| 2023-10-06 | 12.517219 |
| 2023-10-07 | 12.383886 |
| 2023-10-08 | 12.515895 |
| 2023-10-09 | 12.518935 |
| 2023-10-10 | 12.486933 |
| 2023-10-11 | 12.486706 |
| 2023-10-12 | 12.475403 |
| 2023-10-13 | 12.479958 |
| 2023-10-14 | 12.483206 |
| 2023-10-15 | 12.490804 |
| 2023-10-16 | 12.471138 |
| 2023-10-17 | 12.542614 |
| 2023-10-18 | 12.521412 |
| 2023-10-19 | 12.502523 |
| 2023-10-20 | 12.5219 |
| 2023-10-21 | 12.448501 |
| 2023-10-22 | 12.494628 |
| 2023-10-23 | 12.517768 |
| 2023-10-24 | 12.475824 |
| 2023-10-25 | 12.483632 |
| 2023-10-26 | 12.418329 |
| 2023-10-27 | 12.380185 |
| 2023-10-28 | 12.393805 |
| 2023-10-29 | 12.368032 |
| 2023-10-30 | 12.389864 |
| 2023-10-31 | 12.268225 |
| 2023-11-01 | 12.293305 |
| 2023-11-02 | 12.204196 |
| 2023-11-03 | 12.164936 |
| 2023-11-04 | 12.157791 |
| 2023-11-05 | 12.154028 |
| 2023-11-06 | 12.147127 |
| 2023-11-07 | 12.170029 |
| 2023-11-08 | 12.323299 |
| 2023-11-09 | 12.294792 |
| 2023-11-10 | 12.292402 |
| 2023-11-11 | 12.344583 |
| 2023-11-12 | 12.350148 |
| 2023-11-13 | 12.260747 |
| 2023-11-14 | 12.186548 |
| 2023-11-15 | 12.19079 |
| 2023-11-16 | 12.166322 |
| 2023-11-17 | 12.130295 |
| 2023-11-18 | 12.092696 |
| 2023-11-19 | 12.073629 |
| 2023-11-20 | 12.153515 |
| 2023-11-21 | 12.04126 |
| 2023-11-22 | 12.05941 |
| 2023-11-23 | 12.098817 |
| 2023-11-24 | 12.152272 |
| 2023-11-25 | 12.180357 |
| 2023-11-26 | 12.179747 |
| 2023-11-27 | 12.130272 |
| 2023-11-28 | 12.097782 |
| 2023-11-29 | 12.125898 |
| 2023-11-30 | 12.10174 |
| 2023-12-01 | 12.212412 |
| 2023-12-02 | 12.224341 |
| 2023-12-03 | 12.229711 |
| 2023-12-04 | 12.187556 |
| 2023-12-05 | 12.215378 |
| 2023-12-06 | 12.157995 |
| 2023-12-07 | 12.183338 |
| 2023-12-08 | 12.170632 |
| 2023-12-09 | 12.290292 |
| 2023-12-10 | 12.301891 |
| 2023-12-11 | 12.167824 |
| 2023-12-12 | 12.157809 |
| 2023-12-13 | 12.198532 |
| 2023-12-14 | 12.180039 |
| 2023-12-15 | 12.298983 |
| 2023-12-16 | 12.181674 |
| 2023-12-17 | 12.16025 |
| 2023-12-18 | 12.248427 |
| 2023-12-19 | 12.227388 |
| 2023-12-20 | 12.284537 |
| 2023-12-21 | 12.423258 |
| 2023-12-22 | 12.408361 |
| 2023-12-23 | 12.29597 |
| 2023-12-24 | 12.345296 |
| 2023-12-25 | 12.304384 |
| 2023-12-26 | 12.264407 |
| 2023-12-27 | 12.24794 |
| 2023-12-28 | 12.20057 |
| 2023-12-29 | 12.328409 |
| 2023-12-30 | 12.420813 |
| 2023-12-31 | 12.45742 |
| 2024-01-01 | 12.394151 |
| 2024-01-02 | 12.402453 |
| 2024-01-03 | 12.497889 |
| 2024-01-04 | 12.500837 |
| 2024-01-05 | 12.417254 |
| 2024-01-06 | 12.474775 |
| 2024-01-07 | 12.488168 |
| 2024-01-08 | 12.420578 |
| 2024-01-09 | 12.330767 |
| 2024-01-10 | 12.328783 |
| 2024-01-11 | 12.315202 |
| 2024-01-12 | 12.282567 |
| 2024-01-13 | 12.385314 |
| 2024-01-14 | 12.40888 |
| 2024-01-15 | 12.335935 |
| 2024-01-16 | 12.299489 |
| 2024-01-17 | 12.335429 |
| 2024-01-18 | 12.305391 |
| 2024-01-19 | 12.243112 |
| 2024-01-20 | 12.34696 |
| 2024-01-21 | 12.39024 |
| 2024-01-22 | 12.205287 |
| 2024-01-23 | 12.12465 |
| 2024-01-24 | 12.198321 |
| 2024-01-25 | 12.158584 |
| 2024-01-26 | 12.310351 |
| 2024-01-27 | 12.290614 |
| 2024-01-28 | 12.292159 |
| 2024-01-29 | 12.305161 |
| 2024-01-30 | 12.27612 |
| 2024-01-31 | 12.307116 |
| 2024-02-01 | 12.281026 |
| 2024-02-02 | 12.345219 |
| 2024-02-03 | 12.363315 |
| 2024-02-04 | 12.366778 |
| 2024-02-05 | 12.411983 |
| 2024-02-06 | 12.378442 |
| 2024-02-07 | 12.416105 |
| 2024-02-08 | 12.346147 |
| 2024-02-09 | 12.258354 |
| 2024-02-10 | 12.296249 |
| 2024-02-11 | 12.296611 |
| 2024-02-12 | 12.308916 |
| 2024-02-13 | 12.313548 |
| 2024-02-14 | 12.252758 |
| 2024-02-15 | 12.332087 |
| 2024-02-16 | 12.453106 |
| 2024-02-17 | 12.447621 |
| 2024-02-18 | 12.459457 |
| 2024-02-19 | 12.512673 |
| 2024-02-20 | 12.537088 |
| 2024-02-21 | 12.728092 |
| 2024-02-22 | 12.620713 |
| 2024-02-23 | 12.687792 |
| 2024-02-24 | 12.654947 |
| 2024-02-25 | 12.654621 |
| 2024-02-26 | 12.729625 |
| 2024-02-27 | 12.746356 |
| 2024-02-28 | 12.762899 |
| 2024-04-01 | 12.757755 |
| 2024-04-02 | 12.761678 |
| 2024-04-03 | 12.803496 |
| 2024-04-04 | 12.788777 |
| 2024-04-05 | 12.790214 |
| 2024-04-06 | 12.809869 |
| 2024-04-07 | 12.812317 |
| 2024-04-08 | 12.764749 |
| 2024-04-09 | 12.769315 |
| 2024-04-10 | 12.836608 |
| 2024-04-11 | 12.866472 |
| 2024-04-12 | 12.876318 |
| 2024-04-13 | 12.93831 |
| 2024-04-14 | 12.939895 |
| 2024-04-15 | 12.932998 |
| 2024-04-16 | 12.892752 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明