1SRD = 2.527756KGS
1苏里南元 = 2.527756吉尔吉斯斯坦索姆
按当前汇率,1苏里南元可兑换2.527756吉尔吉斯斯坦索姆
汇率更新时间:2024-02-29 06:01
吉尔吉斯斯坦索姆对苏里南元汇率 苏里南元汇率 吉尔吉斯斯坦索姆汇率
声明与提示:苏里南元对吉尔吉斯斯坦索姆汇率价格为中间价参考值,各银行苏里南元兑换吉尔吉斯斯坦索姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.436072 |
2023-03-30 | 2.437301 |
2023-03-31 | 2.42177 |
2023-04-01 | 2.42178 |
2023-04-02 | 2.421719 |
2023-04-03 | 2.445025 |
2023-04-04 | 2.433425 |
2023-04-05 | 2.39691 |
2023-04-06 | 2.397367 |
2023-04-07 | 2.397416 |
2023-04-08 | 2.397385 |
2023-04-09 | 2.398316 |
2023-04-10 | 2.398264 |
2023-04-11 | 2.389637 |
2023-04-12 | 2.375569 |
2023-04-13 | 2.373102 |
2023-04-14 | 2.388258 |
2023-04-15 | 2.388225 |
2023-04-16 | 2.388263 |
2023-04-17 | 2.365321 |
2023-04-18 | 2.379887 |
2023-04-19 | 2.377428 |
2023-04-20 | 2.339544 |
2023-04-21 | 2.339568 |
2023-04-22 | 2.339558 |
2023-04-23 | 2.35947 |
2023-04-24 | 2.346895 |
2023-04-25 | 2.381034 |
2023-04-26 | 2.346355 |
2023-04-27 | 2.346349 |
2023-04-28 | 2.346372 |
2023-04-29 | 2.346343 |
2023-04-30 | 2.346334 |
2023-05-01 | 2.346387 |
2023-05-02 | 2.346376 |
2023-05-03 | 2.346158 |
2023-05-04 | 2.334167 |
2023-05-05 | 2.346571 |
2023-05-06 | 2.346577 |
2023-05-07 | 2.340803 |
2023-05-08 | 2.331026 |
2023-05-09 | 2.338384 |
2023-05-10 | 2.304926 |
2023-05-11 | 2.328069 |
2023-05-12 | 2.352356 |
2023-05-13 | 2.352308 |
2023-05-14 | 2.352324 |
2023-05-15 | 2.350039 |
2023-05-16 | 2.324406 |
2023-05-17 | 2.334969 |
2023-05-18 | 2.344747 |
2023-05-19 | 2.350464 |
2023-05-20 | 2.350503 |
2023-05-21 | 2.350525 |
2023-05-22 | 2.34636 |
2023-05-23 | 2.326155 |
2023-05-24 | 2.33953 |
2023-05-25 | 2.346367 |
2023-05-26 | 2.34824 |
2023-05-27 | 2.348266 |
2023-05-28 | 2.348279 |
2023-05-29 | 2.348202 |
2023-05-30 | 2.340934 |
2023-05-31 | 2.350983 |
2023-06-01 | 2.315423 |
2023-06-02 | 2.346687 |
2023-06-03 | 2.346667 |
2023-06-04 | 2.346699 |
2023-06-05 | 2.343716 |
2023-06-06 | 2.312366 |
2023-06-07 | 2.324718 |
2023-06-08 | 2.330799 |
2023-06-09 | 2.329507 |
2023-06-10 | 2.329523 |
2023-06-11 | 2.329513 |
2023-06-12 | 2.329515 |
2023-06-13 | 2.306614 |
2023-06-14 | 2.32947 |
2023-06-15 | 2.329482 |
2023-06-16 | 2.329627 |
2023-06-17 | 2.329666 |
2023-06-18 | 2.32966 |
2023-06-19 | 2.323794 |
2023-06-20 | 2.322942 |
2023-06-21 | 2.303513 |
2023-06-22 | 2.27781 |
2023-06-23 | 2.295475 |
2023-06-24 | 2.295473 |
2023-06-25 | 2.295441 |
2023-06-26 | 2.320446 |
2023-06-27 | 2.294874 |
2023-06-28 | 2.318359 |
2023-06-29 | 2.316157 |
2023-06-30 | 2.29173 |
2023-07-01 | 2.291731 |
2023-07-02 | 2.291749 |
2023-07-03 | 2.350232 |
2023-07-04 | 2.362929 |
2023-07-05 | 2.329342 |
2023-07-06 | 2.318234 |
2023-07-07 | 2.33349 |
2023-07-08 | 2.333534 |
2023-07-09 | 2.333472 |
2023-07-10 | 2.320765 |
2023-07-11 | 2.333522 |
2023-07-12 | 2.336811 |
2023-07-13 | 2.336992 |
2023-07-14 | 2.336931 |
2023-07-15 | 2.336968 |
2023-07-16 | 2.306025 |
2023-07-17 | 2.328763 |
2023-07-18 | 2.297712 |
2023-07-19 | 2.284761 |
2023-07-20 | 2.296201 |
2023-07-21 | 2.286472 |
2023-07-22 | 2.286443 |
2023-07-23 | 2.286419 |
2023-07-24 | 2.28619 |
2023-07-25 | 2.288534 |
2023-07-26 | 2.289623 |
2023-07-27 | 2.28236 |
2023-07-28 | 2.280618 |
2023-07-29 | 2.280605 |
2023-07-30 | 2.280638 |
2023-07-31 | 2.27089 |
2023-08-01 | 2.276401 |
2023-08-02 | 2.287418 |
2023-08-03 | 2.28779 |
2023-08-04 | 2.292963 |
2023-08-05 | 2.292938 |
2023-08-06 | 2.292931 |
2023-08-07 | 2.287336 |
2023-08-08 | 2.289965 |
2023-08-09 | 2.289887 |
2023-08-10 | 2.301137 |
2023-08-11 | 2.298735 |
2023-08-12 | 2.298752 |
2023-08-13 | 2.302667 |
2023-08-14 | 2.30734 |
2023-08-15 | 2.310756 |
2023-08-16 | 2.310564 |
2023-08-17 | 2.310534 |
2023-08-18 | 2.310694 |
2023-08-19 | 2.310742 |
2023-08-20 | 2.310655 |
2023-08-21 | 2.305526 |
2023-08-22 | 2.298106 |
2023-08-23 | 2.306987 |
2023-08-24 | 2.309846 |
2023-08-25 | 2.310284 |
2023-08-26 | 2.310278 |
2023-08-27 | 2.310328 |
2023-08-28 | 2.305132 |
2023-08-29 | 2.301528 |
2023-08-30 | 2.302909 |
2023-08-31 | 2.310196 |
2023-09-01 | 2.310368 |
2023-09-02 | 2.310339 |
2023-09-03 | 2.310377 |
2023-09-04 | 2.286528 |
2023-09-05 | 2.310137 |
2023-09-06 | 2.29406 |
2023-09-07 | 2.310015 |
2023-09-08 | 2.301885 |
2023-09-09 | 2.301937 |
2023-09-10 | 2.301935 |
2023-09-11 | 2.297676 |
2023-09-12 | 2.313151 |
2023-09-13 | 2.313987 |
2023-09-14 | 2.317646 |
2023-09-15 | 2.318575 |
2023-09-16 | 2.318588 |
2023-09-17 | 2.330996 |
2023-09-18 | 2.319439 |
2023-09-19 | 2.30946 |
2023-09-20 | 2.321001 |
2023-09-22 | 2.310983 |
2023-09-23 | 2.310999 |
2023-09-24 | 2.310958 |
2023-09-25 | 2.319933 |
2023-09-26 | 2.319298 |
2023-09-27 | 2.312866 |
2023-09-28 | 2.313972 |
2023-09-29 | 2.316742 |
2023-09-30 | 2.313503 |
2023-10-01 | 2.313503 |
2023-10-02 | 2.317728 |
2023-10-03 | 2.313113 |
2023-10-04 | 2.31985 |
2023-10-05 | 2.307011 |
2023-10-06 | 2.330591 |
2023-10-07 | 2.30786 |
2023-10-08 | 2.331183 |
2023-10-09 | 2.328053 |
2023-10-10 | 2.327281 |
2023-10-11 | 2.326186 |
2023-10-12 | 2.336484 |
2023-10-13 | 2.333226 |
2023-10-14 | 2.336329 |
2023-10-15 | 2.335206 |
2023-10-16 | 2.332343 |
2023-10-17 | 2.344737 |
2023-10-18 | 2.33549 |
2023-10-19 | 2.328024 |
2023-10-20 | 2.336405 |
2023-10-21 | 2.32485 |
2023-10-22 | 2.32787 |
2023-10-23 | 2.33973 |
2023-10-24 | 2.339955 |
2023-10-25 | 2.3383 |
2023-10-26 | 2.336335 |
2023-10-27 | 2.348568 |
2023-10-28 | 2.35357 |
2023-10-29 | 2.34405 |
2023-10-30 | 2.349076 |
2023-10-31 | 2.3369 |
2023-11-01 | 2.338192 |
2023-11-02 | 2.338107 |
2023-11-03 | 2.338486 |
2023-11-04 | 2.338823 |
2023-11-05 | 2.338221 |
2023-11-06 | 2.342744 |
2023-11-07 | 2.341415 |
2023-11-08 | 2.348605 |
2023-11-09 | 2.344036 |
2023-11-10 | 2.346481 |
2023-11-11 | 2.360839 |
2023-11-12 | 2.361898 |
2023-11-13 | 2.34953 |
2023-11-14 | 2.346938 |
2023-11-15 | 2.349014 |
2023-11-16 | 2.351207 |
2023-11-17 | 2.339658 |
2023-11-18 | 2.335817 |
2023-11-19 | 2.332936 |
2023-11-20 | 2.341299 |
2023-11-21 | 2.33683 |
2023-11-22 | 2.345299 |
2023-11-23 | 2.339924 |
2023-11-24 | 2.334363 |
2023-11-25 | 2.350659 |
2023-11-26 | 2.350851 |
2023-11-27 | 2.34563 |
2023-11-28 | 2.343529 |
2023-11-29 | 2.352741 |
2023-11-30 | 2.354083 |
2023-12-01 | 2.359415 |
2023-12-02 | 2.364483 |
2023-12-03 | 2.365662 |
2023-12-04 | 2.362503 |
2023-12-05 | 2.366425 |
2023-12-06 | 2.362333 |
2023-12-07 | 2.367373 |
2023-12-08 | 2.369866 |
2023-12-09 | 2.395572 |
2023-12-10 | 2.397845 |
2023-12-11 | 2.371035 |
2023-12-12 | 2.37571 |
2023-12-13 | 2.37183 |
2023-12-14 | 2.379827 |
2023-12-15 | 2.383859 |
2023-12-16 | 2.36378 |
2023-12-17 | 2.36219 |
2023-12-18 | 2.377625 |
2023-12-19 | 2.378436 |
2023-12-20 | 2.392468 |
2023-12-21 | 2.399117 |
2023-12-22 | 2.409993 |
2023-12-23 | 2.399466 |
2023-12-24 | 2.40919 |
2023-12-25 | 2.399505 |
2023-12-26 | 2.396761 |
2023-12-27 | 2.394262 |
2023-12-28 | 2.394481 |
2023-12-29 | 2.4131 |
2023-12-30 | 2.440117 |
2023-12-31 | 2.448012 |
2024-01-01 | 2.424767 |
2024-01-02 | 2.425206 |
2024-01-03 | 2.435548 |
2024-01-04 | 2.448367 |
2024-01-05 | 2.440709 |
2024-01-06 | 2.455384 |
2024-01-07 | 2.45845 |
2024-01-08 | 2.438333 |
2024-01-09 | 2.429656 |
2024-01-10 | 2.427442 |
2024-01-11 | 2.43013 |
2024-01-12 | 2.427261 |
2024-01-13 | 2.451101 |
2024-01-14 | 2.455826 |
2024-01-15 | 2.44078 |
2024-01-16 | 2.427322 |
2024-01-17 | 2.43553 |
2024-01-18 | 2.433318 |
2024-01-19 | 2.429629 |
2024-01-20 | 2.452276 |
2024-01-21 | 2.461186 |
2024-01-22 | 2.435508 |
2024-01-23 | 2.428101 |
2024-01-24 | 2.437731 |
2024-01-25 | 2.421277 |
2024-01-26 | 2.440596 |
2024-01-27 | 2.440135 |
2024-01-28 | 2.440436 |
2024-01-29 | 2.443126 |
2024-01-30 | 2.443802 |
2024-01-31 | 2.447254 |
2024-02-01 | 2.441584 |
2024-02-02 | 2.438774 |
2024-02-03 | 2.44471 |
2024-02-04 | 2.445448 |
2024-02-05 | 2.442133 |
2024-02-06 | 2.442518 |
2024-02-07 | 2.45043 |
2024-02-08 | 2.45109 |
2024-02-09 | 2.45423 |
2024-02-10 | 2.463669 |
2024-02-11 | 2.463776 |
2024-02-12 | 2.455543 |
2024-02-13 | 2.455911 |
2024-02-14 | 2.450418 |
2024-02-15 | 2.460961 |
2024-02-16 | 2.475135 |
2024-02-17 | 2.476935 |
2024-02-18 | 2.479346 |
2024-02-19 | 2.481572 |
2024-02-20 | 2.473838 |
2024-02-21 | 2.522254 |
2024-02-22 | 2.498273 |
2024-02-23 | 2.515376 |
2024-02-24 | 2.519084 |
2024-02-25 | 2.519177 |
2024-02-26 | 2.539635 |
2024-02-27 | 2.533391 |
2024-02-28 | 2.534425 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明