1SRD = 1186.402745IRR
1苏里南元 = 1186.402745伊朗里亚尔
按当前汇率,1苏里南元可兑换1186.402745伊朗里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:苏里南元对伊朗里亚尔汇率价格为中间价参考值,各银行苏里南元兑换伊朗里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1177.683759 |
2023-03-30 | 1177.928714 |
2023-03-31 | 1171.120333 |
2023-04-01 | 1171.121761 |
2023-04-02 | 1171.097412 |
2023-04-03 | 1181.664579 |
2023-04-04 | 1176.756115 |
2023-04-05 | 1158.422567 |
2023-04-06 | 1158.637865 |
2023-04-07 | 1158.658052 |
2023-04-08 | 1158.641943 |
2023-04-09 | 1159.094123 |
2023-04-10 | 1159.760253 |
2023-04-11 | 1154.89216 |
2023-04-12 | 1148.780988 |
2023-04-13 | 1145.678837 |
2023-04-14 | 1152.919114 |
2023-04-15 | 1152.907389 |
2023-04-16 | 1152.920433 |
2023-04-17 | 1141.878664 |
2023-04-18 | 1149.650806 |
2023-04-19 | 1148.372004 |
2023-04-20 | 1129.402107 |
2023-04-21 | 1129.408346 |
2023-04-22 | 1129.407648 |
2023-04-23 | 1139.01881 |
2023-04-24 | 1133.612391 |
2023-04-25 | 1150.106407 |
2023-04-26 | 1132.684313 |
2023-04-27 | 1133.348079 |
2023-04-28 | 1132.701201 |
2023-04-29 | 1132.679186 |
2023-04-30 | 1132.681647 |
2023-05-01 | 1133.371616 |
2023-05-02 | 1132.696134 |
2023-05-03 | 1133.267949 |
2023-05-04 | 1127.138071 |
2023-05-05 | 1133.473066 |
2023-05-06 | 1133.46935 |
2023-05-07 | 1133.443998 |
2023-05-08 | 1128.049196 |
2023-05-09 | 1132.277279 |
2023-05-10 | 1116.149581 |
2023-05-11 | 1127.305427 |
2023-05-12 | 1138.447708 |
2023-05-13 | 1138.433565 |
2023-05-14 | 1138.425583 |
2023-05-15 | 1136.620018 |
2023-05-16 | 1123.316581 |
2023-05-17 | 1127.346195 |
2023-05-18 | 1132.602066 |
2023-05-19 | 1134.667561 |
2023-05-20 | 1134.686608 |
2023-05-21 | 1134.698371 |
2023-05-22 | 1133.35631 |
2023-05-23 | 1122.939128 |
2023-05-24 | 1129.398304 |
2023-05-25 | 1134.026848 |
2023-05-26 | 1134.031518 |
2023-05-27 | 1134.040188 |
2023-05-28 | 1134.046142 |
2023-05-29 | 1134.019937 |
2023-05-30 | 1131.170428 |
2023-05-31 | 1135.358711 |
2023-06-01 | 1118.225016 |
2023-06-02 | 1133.285513 |
2023-06-03 | 1133.272524 |
2023-06-04 | 1133.289605 |
2023-06-05 | 1133.971068 |
2023-06-06 | 1119.119293 |
2023-06-07 | 1125.644627 |
2023-06-08 | 1125.473594 |
2023-06-09 | 1124.460344 |
2023-06-10 | 1124.458712 |
2023-06-11 | 1124.461201 |
2023-06-12 | 1123.653505 |
2023-06-13 | 1112.605587 |
2023-06-14 | 1124.298666 |
2023-06-15 | 1123.846911 |
2023-06-16 | 1124.045137 |
2023-06-17 | 1124.065171 |
2023-06-18 | 1124.055876 |
2023-06-19 | 1123.687663 |
2023-06-20 | 1123.677825 |
2023-06-21 | 1114.761403 |
2023-06-22 | 1103.01566 |
2023-06-23 | 1111.590734 |
2023-06-24 | 1111.597544 |
2023-06-25 | 1111.580465 |
2023-06-26 | 1122.701474 |
2023-06-27 | 1110.497506 |
2023-06-28 | 1122.196933 |
2023-06-29 | 1122.534689 |
2023-06-30 | 1110.359345 |
2023-07-01 | 1110.357858 |
2023-07-02 | 1110.367532 |
2023-07-03 | 1137.890664 |
2023-07-04 | 1142.480629 |
2023-07-05 | 1124.333094 |
2023-07-06 | 1118.550229 |
2023-07-07 | 1124.321151 |
2023-07-08 | 1124.336221 |
2023-07-09 | 1124.311252 |
2023-07-10 | 1117.876671 |
2023-07-11 | 1124.67254 |
2023-07-12 | 1123.995494 |
2023-07-13 | 1124.337445 |
2023-07-14 | 1124.311342 |
2023-07-15 | 1124.333099 |
2023-07-16 | 1102.465731 |
2023-07-17 | 1113.351197 |
2023-07-18 | 1105.116741 |
2023-07-19 | 1099.212534 |
2023-07-20 | 1104.06503 |
2023-07-21 | 1099.375914 |
2023-07-22 | 1099.371997 |
2023-07-23 | 1093.085963 |
2023-07-24 | 1100.029045 |
2023-07-25 | 1100.915387 |
2023-07-26 | 1101.442849 |
2023-07-27 | 1101.106194 |
2023-07-28 | 1099.468329 |
2023-07-29 | 1099.457414 |
2023-07-30 | 1102.065424 |
2023-07-31 | 1095.221836 |
2023-08-01 | 1097.258031 |
2023-08-02 | 1102.886754 |
2023-08-03 | 1102.891869 |
2023-08-04 | 1104.587011 |
2023-08-05 | 1104.574819 |
2023-08-06 | 1104.57997 |
2023-08-07 | 1101.432053 |
2023-08-08 | 1102.695836 |
2023-08-09 | 1101.029532 |
2023-08-10 | 1106.434691 |
2023-08-11 | 1105.280155 |
2023-08-12 | 1105.281109 |
2023-08-13 | 1105.280524 |
2023-08-14 | 1105.694718 |
2023-08-15 | 1107.99302 |
2023-08-16 | 1107.575899 |
2023-08-17 | 1106.565992 |
2023-08-18 | 1106.647685 |
2023-08-19 | 1106.665292 |
2023-08-20 | 1106.631603 |
2023-08-21 | 1103.528203 |
2023-08-22 | 1102.112109 |
2023-08-23 | 1106.108577 |
2023-08-24 | 1106.784092 |
2023-08-25 | 1107.080994 |
2023-08-26 | 1107.080318 |
2023-08-27 | 1106.442854 |
2023-08-28 | 1103.596746 |
2023-08-29 | 1101.893364 |
2023-08-30 | 1102.467923 |
2023-08-31 | 1105.954153 |
2023-09-01 | 1105.995745 |
2023-09-02 | 1105.984396 |
2023-09-03 | 1105.996398 |
2023-09-04 | 1094.626639 |
2023-09-05 | 1106.383977 |
2023-09-06 | 1098.425868 |
2023-09-07 | 1104.337707 |
2023-09-08 | 1100.831152 |
2023-09-09 | 1100.849981 |
2023-09-10 | 1100.846543 |
2023-09-11 | 1098.277195 |
2023-09-12 | 1105.73355 |
2023-09-13 | 1106.131103 |
2023-09-14 | 1104.604883 |
2023-09-15 | 1104.256405 |
2023-09-16 | 1104.265393 |
2023-09-17 | 1110.170734 |
2023-09-18 | 1105.070228 |
2023-09-19 | 1099.989963 |
2023-09-20 | 1105.415596 |
2023-09-22 | 1100.710293 |
2023-09-23 | 1100.714658 |
2023-09-24 | 1100.372261 |
2023-09-25 | 1104.582097 |
2023-09-26 | 1104.601916 |
2023-09-27 | 1098.177255 |
2023-09-28 | 1096.227548 |
2023-09-29 | 1103.09615 |
2023-09-30 | 1095.402606 |
2023-10-01 | 1095.402606 |
2023-10-02 | 1098.795368 |
2023-10-03 | 1098.079405 |
2023-10-04 | 1101.744182 |
2023-10-05 | 1100.294793 |
2023-10-06 | 1105.993385 |
2023-10-07 | 1090.150014 |
2023-10-08 | 1106.809958 |
2023-10-09 | 1104.27951 |
2023-10-10 | 1103.899475 |
2023-10-11 | 1110.107714 |
2023-10-12 | 1104.768629 |
2023-10-13 | 1105.441811 |
2023-10-14 | 1100.650599 |
2023-10-15 | 1111.278722 |
2023-10-16 | 1107.666249 |
2023-10-17 | 1115.200091 |
2023-10-18 | 1109.510879 |
2023-10-19 | 1103.178819 |
2023-10-20 | 1102.585536 |
2023-10-21 | 1093.257076 |
2023-10-22 | 1104.858164 |
2023-10-23 | 1107.358095 |
2023-10-24 | 1108.813034 |
2023-10-25 | 1111.685673 |
2023-10-26 | 1108.560743 |
2023-10-27 | 1110.634115 |
2023-10-28 | 1106.749556 |
2023-10-29 | 1105.981343 |
2023-10-30 | 1116.793799 |
2023-10-31 | 1095.809775 |
2023-11-01 | 1113.884202 |
2023-11-02 | 1104.499084 |
2023-11-03 | 1110.424775 |
2023-11-04 | 1099.950659 |
2023-11-05 | 1099.545346 |
2023-11-06 | 1113.03365 |
2023-11-07 | 1112.273699 |
2023-11-08 | 1114.082531 |
2023-11-09 | 1109.900764 |
2023-11-10 | 1107.695019 |
2023-11-11 | 1110.301695 |
2023-11-12 | 1110.68136 |
2023-11-13 | 1118.92728 |
2023-11-14 | 1110.960788 |
2023-11-15 | 1110.36038 |
2023-11-16 | 1112.303646 |
2023-11-17 | 1106.966877 |
2023-11-18 | 1101.624074 |
2023-11-19 | 1099.451785 |
2023-11-20 | 1108.493122 |
2023-11-21 | 1108.32077 |
2023-11-22 | 1112.466243 |
2023-11-23 | 1110.353437 |
2023-11-24 | 1109.732413 |
2023-11-25 | 1114.074559 |
2023-11-26 | 1114.126486 |
2023-11-27 | 1112.708016 |
2023-11-28 | 1109.003044 |
2023-11-29 | 1110.752963 |
2023-11-30 | 1108.029443 |
2023-12-01 | 1112.648138 |
2023-12-02 | 1113.721779 |
2023-12-03 | 1114.127482 |
2023-12-04 | 1111.765585 |
2023-12-05 | 1113.166489 |
2023-12-06 | 1111.34895 |
2023-12-07 | 1114.87499 |
2023-12-08 | 1116.954371 |
2023-12-09 | 1126.576345 |
2023-12-10 | 1127.583321 |
2023-12-11 | 1117.754427 |
2023-12-12 | 1119.001689 |
2023-12-13 | 1118.862362 |
2023-12-14 | 1129.241123 |
2023-12-15 | 1131.928895 |
2023-12-16 | 1118.588335 |
2023-12-17 | 1114.630046 |
2023-12-18 | 1126.850861 |
2023-12-19 | 1135.131308 |
2023-12-20 | 1135.272944 |
2023-12-21 | 1146.811704 |
2023-12-22 | 1146.502786 |
2023-12-23 | 1129.636316 |
2023-12-24 | 1134.124411 |
2023-12-25 | 1139.479967 |
2023-12-26 | 1139.858424 |
2023-12-27 | 1133.387346 |
2023-12-28 | 1128.203816 |
2023-12-29 | 1138.334342 |
2023-12-30 | 1150.503734 |
2023-12-31 | 1154.207959 |
2024-01-01 | 1145.945646 |
2024-01-02 | 1148.648257 |
2024-01-03 | 1148.33484 |
2024-01-04 | 1158.255843 |
2024-01-05 | 1153.156226 |
2024-01-06 | 1157.839253 |
2024-01-07 | 1159.135566 |
2024-01-08 | 1152.925205 |
2024-01-09 | 1147.934076 |
2024-01-10 | 1147.819193 |
2024-01-11 | 1150.493966 |
2024-01-12 | 1147.714216 |
2024-01-13 | 1152.735423 |
2024-01-14 | 1154.847952 |
2024-01-15 | 1155.569938 |
2024-01-16 | 1151.71311 |
2024-01-17 | 1140.239316 |
2024-01-18 | 1138.006634 |
2024-01-19 | 1137.657228 |
2024-01-20 | 1153.074939 |
2024-01-21 | 1157.399244 |
2024-01-22 | 1140.727891 |
2024-01-23 | 1137.921278 |
2024-01-24 | 1136.694961 |
2024-01-25 | 1132.58529 |
2024-01-26 | 1140.905154 |
2024-01-27 | 1147.47327 |
2024-01-28 | 1147.611289 |
2024-01-29 | 1152.166501 |
2024-01-30 | 1141.204365 |
2024-01-31 | 1160.473933 |
2024-02-01 | 1149.019729 |
2024-02-02 | 1139.607111 |
2024-02-03 | 1149.626684 |
2024-02-04 | 1149.96862 |
2024-02-05 | 1142.601508 |
2024-02-06 | 1144.467128 |
2024-02-07 | 1148.199982 |
2024-02-08 | 1148.017619 |
2024-02-09 | 1149.828038 |
2024-02-10 | 1157.086544 |
2024-02-11 | 1157.122055 |
2024-02-12 | 1150.928711 |
2024-02-13 | 1155.681995 |
2024-02-14 | 1153.306216 |
2024-02-15 | 1155.383288 |
2024-02-16 | 1162.33036 |
2024-02-17 | 1163.356395 |
2024-02-18 | 1164.474292 |
2024-02-19 | 1167.100024 |
2024-02-20 | 1162.508568 |
2024-02-21 | 1184.533443 |
2024-02-22 | 1173.596862 |
2024-02-23 | 1181.353746 |
2024-02-24 | 1183.142678 |
2024-02-25 | 1183.17263 |
2024-02-26 | 1192.645734 |
2024-02-27 | 1189.01848 |
2024-02-28 | 1190.138806 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明