1SRD = 36.998219IQD
1苏里南元 = 36.998219伊拉克第纳尔
按当前汇率,1苏里南元可兑换36.998219伊拉克第纳尔
汇率更新时间:2024-02-29 06:01
声明与提示:苏里南元对伊拉克第纳尔汇率价格为中间价参考值,各银行苏里南元兑换伊拉克第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 40.684265 |
2023-03-30 | 40.732634 |
2023-03-31 | 40.445568 |
2023-04-01 | 40.44562 |
2023-04-02 | 40.444771 |
2023-04-03 | 40.861823 |
2023-04-04 | 40.640202 |
2023-04-05 | 40.058125 |
2023-04-06 | 40.065573 |
2023-04-07 | 40.066254 |
2023-04-08 | 40.065715 |
2023-04-09 | 40.081349 |
2023-04-10 | 40.053234 |
2023-04-11 | 39.922376 |
2023-04-12 | 39.674061 |
2023-04-13 | 39.617443 |
2023-04-14 | 39.840516 |
2023-04-15 | 39.840133 |
2023-04-16 | 39.840559 |
2023-04-17 | 39.48605 |
2023-04-18 | 39.704097 |
2023-04-19 | 35.832966 |
2023-04-20 | 39.027894 |
2023-04-21 | 39.028081 |
2023-04-22 | 39.028065 |
2023-04-23 | 39.360191 |
2023-04-24 | 35.287732 |
2023-04-25 | 39.719844 |
2023-04-26 | 39.168107 |
2023-04-27 | 39.141057 |
2023-04-28 | 39.168692 |
2023-04-29 | 39.167924 |
2023-04-30 | 39.16801 |
2023-05-01 | 39.141884 |
2023-05-02 | 39.168517 |
2023-05-03 | 35.12282 |
2023-05-04 | 34.937626 |
2023-05-05 | 35.123583 |
2023-05-06 | 35.123504 |
2023-05-07 | 35.121698 |
2023-05-08 | 34.976227 |
2023-05-09 | 35.089401 |
2023-05-10 | 34.601683 |
2023-05-11 | 34.923528 |
2023-05-12 | 35.298648 |
2023-05-13 | 35.18794 |
2023-05-14 | 35.209718 |
2023-05-15 | 35.247 |
2023-05-16 | 34.806044 |
2023-05-17 | 34.945077 |
2023-05-18 | 35.102304 |
2023-05-19 | 35.181419 |
2023-05-20 | 35.088196 |
2023-05-21 | 35.110017 |
2023-05-22 | 35.127847 |
2023-05-23 | 34.811017 |
2023-05-24 | 34.990042 |
2023-05-25 | 35.113434 |
2023-05-26 | 35.120153 |
2023-05-27 | 35.12042 |
2023-05-28 | 35.187463 |
2023-05-29 | 35.085269 |
2023-05-30 | 35.004292 |
2023-05-31 | 35.152647 |
2023-06-01 | 34.615559 |
2023-06-02 | 35.097024 |
2023-06-03 | 35.202216 |
2023-06-04 | 35.181645 |
2023-06-05 | 35.035309 |
2023-06-06 | 34.673415 |
2023-06-07 | 34.84236 |
2023-06-08 | 34.89118 |
2023-06-09 | 34.831022 |
2023-06-10 | 34.829905 |
2023-06-11 | 34.832834 |
2023-06-12 | 34.848641 |
2023-06-13 | 34.501914 |
2023-06-14 | 34.847154 |
2023-06-15 | 34.832902 |
2023-06-16 | 34.855072 |
2023-06-17 | 34.855683 |
2023-06-18 | 34.792751 |
2023-06-19 | 34.797603 |
2023-06-20 | 34.822205 |
2023-06-21 | 34.561925 |
2023-06-22 | 34.181633 |
2023-06-23 | 34.445528 |
2023-06-24 | 34.232916 |
2023-06-25 | 34.27495 |
2023-06-26 | 34.789639 |
2023-06-27 | 34.437137 |
2023-06-28 | 34.794382 |
2023-06-29 | 34.780538 |
2023-06-30 | 34.427715 |
2023-07-01 | 34.42768 |
2023-07-02 | 34.207111 |
2023-07-03 | 35.241331 |
2023-07-04 | 35.420369 |
2023-07-05 | 34.843321 |
2023-07-06 | 34.680168 |
2023-07-07 | 34.84001 |
2023-07-08 | 34.570301 |
2023-07-09 | 34.623553 |
2023-07-10 | 34.656306 |
2023-07-11 | 34.875539 |
2023-07-12 | 34.840223 |
2023-07-13 | 34.83669 |
2023-07-14 | 34.820645 |
2023-07-15 | 34.754 |
2023-07-16 | 34.293763 |
2023-07-17 | 34.705515 |
2023-07-18 | 34.261104 |
2023-07-19 | 34.066821 |
2023-07-20 | 34.235802 |
2023-07-21 | 34.08716 |
2023-07-22 | 34.064762 |
2023-07-23 | 34.064221 |
2023-07-24 | 34.066243 |
2023-07-25 | 34.129523 |
2023-07-26 | 34.141145 |
2023-07-27 | 34.136931 |
2023-07-28 | 34.090052 |
2023-07-29 | 33.955805 |
2023-07-30 | 33.982763 |
2023-07-31 | 33.930409 |
2023-08-01 | 33.979956 |
2023-08-02 | 34.194563 |
2023-08-03 | 34.145684 |
2023-08-04 | 34.20746 |
2023-08-05 | 33.942802 |
2023-08-06 | 33.978449 |
2023-08-07 | 34.08114 |
2023-08-08 | 34.13034 |
2023-08-09 | 34.400466 |
2023-08-10 | 34.284643 |
2023-08-11 | 34.264259 |
2023-08-12 | 34.354914 |
2023-08-13 | 34.393491 |
2023-08-14 | 34.247923 |
2023-08-15 | 34.293478 |
2023-08-16 | 34.287964 |
2023-08-17 | 34.27069 |
2023-08-18 | 34.26617 |
2023-08-19 | 34.197024 |
2023-08-20 | 34.209924 |
2023-08-21 | 34.203934 |
2023-08-22 | 34.147434 |
2023-08-23 | 34.269366 |
2023-08-24 | 34.286633 |
2023-08-25 | 34.287415 |
2023-08-26 | 34.31685 |
2023-08-27 | 34.3174 |
2023-08-28 | 34.213361 |
2023-08-29 | 34.148603 |
2023-08-30 | 34.196782 |
2023-08-31 | 34.284562 |
2023-09-01 | 34.285007 |
2023-09-02 | 34.284664 |
2023-09-03 | 34.285022 |
2023-09-04 | 33.952637 |
2023-09-05 | 34.317792 |
2023-09-06 | 34.045624 |
2023-09-07 | 34.220834 |
2023-09-08 | 34.120178 |
2023-09-09 | 34.120769 |
2023-09-10 | 34.080441 |
2023-09-11 | 34.031937 |
2023-09-12 | 34.281286 |
2023-09-13 | 34.29424 |
2023-09-14 | 34.231528 |
2023-09-15 | 34.238477 |
2023-09-16 | 34.171971 |
2023-09-17 | 34.368149 |
2023-09-18 | 34.251585 |
2023-09-19 | 34.09592 |
2023-09-20 | 34.279273 |
2023-09-22 | 34.126537 |
2023-09-23 | 33.994164 |
2023-09-24 | 34.020142 |
2023-09-25 | 34.244025 |
2023-09-26 | 34.24357 |
2023-09-27 | 34.240668 |
2023-09-28 | 34.152454 |
2023-09-29 | 34.194294 |
2023-09-30 | 34.144712 |
2023-10-01 | 34.144712 |
2023-10-02 | 34.217001 |
2023-10-03 | 34.14131 |
2023-10-04 | 34.176844 |
2023-10-05 | 34.070066 |
2023-10-06 | 34.342171 |
2023-10-07 | 34.009164 |
2023-10-08 | 34.339387 |
2023-10-09 | 34.277701 |
2023-10-10 | 34.248194 |
2023-10-11 | 34.200806 |
2023-10-12 | 34.323865 |
2023-10-13 | 34.285075 |
2023-10-14 | 34.331282 |
2023-10-15 | 34.321753 |
2023-10-16 | 34.190198 |
2023-10-17 | 34.3366 |
2023-10-18 | 34.273244 |
2023-10-19 | 34.115448 |
2023-10-20 | 34.273586 |
2023-10-21 | 34.105116 |
2023-10-22 | 34.135118 |
2023-10-23 | 34.29236 |
2023-10-24 | 34.304839 |
2023-10-25 | 34.274515 |
2023-10-26 | 34.261658 |
2023-10-27 | 34.453068 |
2023-10-28 | 34.528494 |
2023-10-29 | 34.392795 |
2023-10-30 | 34.41774 |
2023-10-31 | 34.251252 |
2023-11-01 | 34.295141 |
2023-11-02 | 34.187414 |
2023-11-03 | 34.263213 |
2023-11-04 | 34.309168 |
2023-11-05 | 34.30328 |
2023-11-06 | 34.345747 |
2023-11-07 | 34.301228 |
2023-11-08 | 34.428837 |
2023-11-09 | 34.359087 |
2023-11-10 | 34.390513 |
2023-11-11 | 34.59734 |
2023-11-12 | 34.61228 |
2023-11-13 | 34.450834 |
2023-11-14 | 34.39605 |
2023-11-15 | 34.450481 |
2023-11-16 | 34.495081 |
2023-11-17 | 34.375849 |
2023-11-18 | 34.305085 |
2023-11-19 | 34.262134 |
2023-11-20 | 34.36813 |
2023-11-21 | 34.361992 |
2023-11-22 | 34.507741 |
2023-11-23 | 34.519454 |
2023-11-24 | 34.482259 |
2023-11-25 | 34.751545 |
2023-11-26 | 34.759959 |
2023-11-27 | 34.572327 |
2023-11-28 | 34.474504 |
2023-11-29 | 34.590976 |
2023-11-30 | 34.548073 |
2023-12-01 | 34.653671 |
2023-12-02 | 34.703194 |
2023-12-03 | 34.719447 |
2023-12-04 | 34.637519 |
2023-12-05 | 34.683201 |
2023-12-06 | 34.623911 |
2023-12-07 | 34.720351 |
2023-12-08 | 34.733094 |
2023-12-09 | 35.142321 |
2023-12-10 | 35.17623 |
2023-12-11 | 34.766985 |
2023-12-12 | 34.823307 |
2023-12-13 | 34.820702 |
2023-12-14 | 34.971584 |
2023-12-15 | 35.085924 |
2023-12-16 | 34.752093 |
2023-12-17 | 34.728481 |
2023-12-18 | 34.936769 |
2023-12-19 | 34.963956 |
2023-12-20 | 35.240753 |
2023-12-21 | 35.332948 |
2023-12-22 | 35.365937 |
2023-12-23 | 35.237098 |
2023-12-24 | 35.38106 |
2023-12-25 | 35.272341 |
2023-12-26 | 35.238541 |
2023-12-27 | 35.205828 |
2023-12-28 | 35.21906 |
2023-12-29 | 35.449032 |
2023-12-30 | 35.890096 |
2023-12-31 | 36.010148 |
2024-01-01 | 35.713028 |
2024-01-02 | 35.657519 |
2024-01-03 | 35.768945 |
2024-01-04 | 35.995279 |
2024-01-05 | 35.884174 |
2024-01-06 | 36.113657 |
2024-01-07 | 36.160179 |
2024-01-08 | 35.844979 |
2024-01-09 | 35.630796 |
2024-01-10 | 35.586355 |
2024-01-11 | 35.630872 |
2024-01-12 | 35.608739 |
2024-01-13 | 35.956759 |
2024-01-14 | 36.02464 |
2024-01-15 | 35.75276 |
2024-01-16 | 35.595825 |
2024-01-17 | 35.719573 |
2024-01-18 | 35.68629 |
2024-01-19 | 35.65115 |
2024-01-20 | 35.974746 |
2024-01-21 | 36.107866 |
2024-01-22 | 35.703417 |
2024-01-23 | 35.593221 |
2024-01-24 | 35.724913 |
2024-01-25 | 35.511654 |
2024-01-26 | 35.791187 |
2024-01-27 | 35.796337 |
2024-01-28 | 35.800746 |
2024-01-29 | 35.80282 |
2024-01-30 | 35.82946 |
2024-01-31 | 35.875804 |
2024-02-01 | 35.783085 |
2024-02-02 | 35.766882 |
2024-02-03 | 35.863424 |
2024-02-04 | 35.875955 |
2024-02-05 | 35.768976 |
2024-02-06 | 35.782265 |
2024-02-07 | 35.892201 |
2024-02-08 | 35.913047 |
2024-02-09 | 35.92562 |
2024-02-10 | 36.094321 |
2024-02-11 | 36.096825 |
2024-02-12 | 35.949337 |
2024-02-13 | 35.963325 |
2024-02-14 | 35.880652 |
2024-02-15 | 36.021337 |
2024-02-16 | 36.252464 |
2024-02-17 | 36.291067 |
2024-02-18 | 36.32637 |
2024-02-19 | 36.338193 |
2024-02-20 | 36.225187 |
2024-02-21 | 36.940707 |
2024-02-22 | 36.594549 |
2024-02-23 | 36.842385 |
2024-02-24 | 36.906123 |
2024-02-25 | 36.913206 |
2024-02-26 | 37.193991 |
2024-02-27 | 37.090223 |
2024-02-28 | 37.09657 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明