1SRD = 0.697079HNL
1苏里南元 = 0.697079洪都拉斯伦皮拉
按当前汇率,1苏里南元可兑换0.697079洪都拉斯伦皮拉
汇率更新时间:2024-02-29 06:01
洪都拉斯伦皮拉对苏里南元汇率 苏里南元汇率 洪都拉斯伦皮拉汇率
声明与提示:苏里南元对洪都拉斯伦皮拉汇率价格为中间价参考值,各银行苏里南元兑换洪都拉斯伦皮拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.686975 |
2023-03-30 | 0.687225 |
2023-03-31 | 0.683158 |
2023-04-01 | 0.683155 |
2023-04-02 | 0.682533 |
2023-04-03 | 0.688037 |
2023-04-04 | 0.684516 |
2023-04-05 | 0.674474 |
2023-04-06 | 0.674021 |
2023-04-07 | 0.67464 |
2023-04-08 | 0.67461 |
2023-04-09 | 0.670972 |
2023-04-10 | 0.674384 |
2023-04-11 | 0.672052 |
2023-04-12 | 0.668913 |
2023-04-13 | 0.667497 |
2023-04-14 | 0.671864 |
2023-04-15 | 0.668288 |
2023-04-16 | 0.669013 |
2023-04-17 | 0.665302 |
2023-04-18 | 0.669434 |
2023-04-19 | 0.668182 |
2023-04-20 | 0.658063 |
2023-04-21 | 0.658283 |
2023-04-22 | 0.658275 |
2023-04-23 | 0.663598 |
2023-04-24 | 0.657188 |
2023-04-25 | 0.669805 |
2023-04-26 | 0.65936 |
2023-04-27 | 0.660036 |
2023-04-28 | 0.659785 |
2023-04-29 | 0.659792 |
2023-04-30 | 0.65233 |
2023-05-01 | 0.660332 |
2023-05-02 | 0.659396 |
2023-05-03 | 0.660384 |
2023-05-04 | 0.658225 |
2023-05-05 | 0.661196 |
2023-05-06 | 0.661191 |
2023-05-07 | 0.660692 |
2023-05-08 | 0.658421 |
2023-05-09 | 0.660251 |
2023-05-10 | 0.650505 |
2023-05-11 | 0.657525 |
2023-05-12 | 0.665012 |
2023-05-13 | 0.66012 |
2023-05-14 | 0.661118 |
2023-05-15 | 0.662794 |
2023-05-16 | 0.655504 |
2023-05-17 | 0.657664 |
2023-05-18 | 0.660055 |
2023-05-19 | 0.662002 |
2023-05-20 | 0.658339 |
2023-05-21 | 0.659086 |
2023-05-22 | 0.659662 |
2023-05-23 | 0.655167 |
2023-05-24 | 0.658813 |
2023-05-25 | 0.660876 |
2023-05-26 | 0.661403 |
2023-05-27 | 0.661401 |
2023-05-28 | 0.660498 |
2023-05-29 | 0.658934 |
2023-05-30 | 0.656867 |
2023-05-31 | 0.661662 |
2023-06-01 | 0.649661 |
2023-06-02 | 0.662307 |
2023-06-03 | 0.661091 |
2023-06-04 | 0.661337 |
2023-06-05 | 0.662979 |
2023-06-06 | 0.654281 |
2023-06-07 | 0.65716 |
2023-06-08 | 0.655289 |
2023-06-09 | 0.657784 |
2023-06-10 | 0.654286 |
2023-06-11 | 0.654992 |
2023-06-12 | 0.656674 |
2023-06-13 | 0.651771 |
2023-06-14 | 0.656368 |
2023-06-15 | 0.656983 |
2023-06-16 | 0.657468 |
2023-06-17 | 0.657486 |
2023-06-18 | 0.65437 |
2023-06-19 | 0.656145 |
2023-06-20 | 0.656907 |
2023-06-21 | 0.651695 |
2023-06-22 | 0.644475 |
2023-06-23 | 0.649989 |
2023-06-24 | 0.64338 |
2023-06-25 | 0.644682 |
2023-06-26 | 0.656886 |
2023-06-27 | 0.649267 |
2023-06-28 | 0.656569 |
2023-06-29 | 0.655852 |
2023-06-30 | 0.649663 |
2023-07-01 | 0.649657 |
2023-07-02 | 0.642813 |
2023-07-03 | 0.66542 |
2023-07-04 | 0.667758 |
2023-07-05 | 0.656921 |
2023-07-06 | 0.653706 |
2023-07-07 | 0.657445 |
2023-07-08 | 0.649736 |
2023-07-09 | 0.651245 |
2023-07-10 | 0.65389 |
2023-07-11 | 0.657103 |
2023-07-12 | 0.658262 |
2023-07-13 | 0.656841 |
2023-07-14 | 0.654234 |
2023-07-15 | 0.652984 |
2023-07-16 | 0.644328 |
2023-07-17 | 0.652104 |
2023-07-18 | 0.645475 |
2023-07-19 | 0.641856 |
2023-07-20 | 0.643353 |
2023-07-21 | 0.640654 |
2023-07-22 | 0.640148 |
2023-07-23 | 0.640125 |
2023-07-24 | 0.640761 |
2023-07-25 | 0.641596 |
2023-07-26 | 0.642039 |
2023-07-27 | 0.641747 |
2023-07-28 | 0.640682 |
2023-07-29 | 0.637911 |
2023-07-30 | 0.638486 |
2023-07-31 | 0.637456 |
2023-08-01 | 0.63863 |
2023-08-02 | 0.642028 |
2023-08-03 | 0.642544 |
2023-08-04 | 0.642185 |
2023-08-05 | 0.637227 |
2023-08-06 | 0.637897 |
2023-08-07 | 0.639796 |
2023-08-08 | 0.640777 |
2023-08-09 | 0.64099 |
2023-08-10 | 0.64412 |
2023-08-11 | 0.643518 |
2023-08-12 | 0.645215 |
2023-08-13 | 0.645935 |
2023-08-14 | 0.643527 |
2023-08-15 | 0.64472 |
2023-08-16 | 0.64407 |
2023-08-17 | 0.644148 |
2023-08-18 | 0.64423 |
2023-08-19 | 0.642546 |
2023-08-20 | 0.642858 |
2023-08-21 | 0.642846 |
2023-08-22 | 0.641619 |
2023-08-23 | 0.651062 |
2023-08-24 | 0.650953 |
2023-08-25 | 0.64456 |
2023-08-26 | 0.645102 |
2023-08-27 | 0.645124 |
2023-08-28 | 0.643183 |
2023-08-29 | 0.641979 |
2023-08-30 | 0.642955 |
2023-08-31 | 0.644606 |
2023-09-01 | 0.644642 |
2023-09-02 | 0.64464 |
2023-09-03 | 0.644672 |
2023-09-04 | 0.638571 |
2023-09-05 | 0.645478 |
2023-09-06 | 0.648307 |
2023-09-07 | 0.650208 |
2023-09-08 | 0.649852 |
2023-09-09 | 0.649864 |
2023-09-10 | 0.642649 |
2023-09-11 | 0.645051 |
2023-09-12 | 0.64924 |
2023-09-13 | 0.645138 |
2023-09-14 | 0.647974 |
2023-09-15 | 0.649496 |
2023-09-16 | 0.642971 |
2023-09-17 | 0.647719 |
2023-09-18 | 0.648636 |
2023-09-19 | 0.64485 |
2023-09-20 | 0.649391 |
2023-09-22 | 0.646858 |
2023-09-23 | 0.646857 |
2023-09-24 | 0.641211 |
2023-09-25 | 0.647958 |
2023-09-26 | 0.648263 |
2023-09-27 | 0.644934 |
2023-09-28 | 0.646474 |
2023-09-29 | 0.64881 |
2023-09-30 | 0.643159 |
2023-10-01 | 0.643159 |
2023-10-02 | 0.64816 |
2023-10-03 | 0.643185 |
2023-10-04 | 0.646216 |
2023-10-05 | 0.63996 |
2023-10-06 | 0.647889 |
2023-10-07 | 0.640091 |
2023-10-08 | 0.646557 |
2023-10-09 | 0.643307 |
2023-10-10 | 0.644216 |
2023-10-11 | 0.643983 |
2023-10-12 | 0.649855 |
2023-10-13 | 0.646335 |
2023-10-14 | 0.646431 |
2023-10-15 | 0.64594 |
2023-10-16 | 0.643794 |
2023-10-17 | 0.647 |
2023-10-18 | 0.645679 |
2023-10-19 | 0.641162 |
2023-10-20 | 0.646464 |
2023-10-21 | 0.642502 |
2023-10-22 | 0.642575 |
2023-10-23 | 0.647355 |
2023-10-24 | 0.648137 |
2023-10-25 | 0.647081 |
2023-10-26 | 0.644526 |
2023-10-27 | 0.649223 |
2023-10-28 | 0.650622 |
2023-10-29 | 0.646997 |
2023-10-30 | 0.647763 |
2023-10-31 | 0.648585 |
2023-11-01 | 0.649085 |
2023-11-02 | 0.647204 |
2023-11-03 | 0.6487 |
2023-11-04 | 0.646751 |
2023-11-05 | 0.646529 |
2023-11-06 | 0.642735 |
2023-11-07 | 0.648311 |
2023-11-08 | 0.649484 |
2023-11-09 | 0.648705 |
2023-11-10 | 0.648962 |
2023-11-11 | 0.652898 |
2023-11-12 | 0.653237 |
2023-11-13 | 0.649121 |
2023-11-14 | 0.650596 |
2023-11-15 | 0.641448 |
2023-11-16 | 0.651041 |
2023-11-17 | 0.64843 |
2023-11-18 | 0.64688 |
2023-11-19 | 0.646474 |
2023-11-20 | 0.647586 |
2023-11-21 | 0.648845 |
2023-11-22 | 0.65122 |
2023-11-23 | 0.650772 |
2023-11-24 | 0.650876 |
2023-11-25 | 0.654869 |
2023-11-26 | 0.654909 |
2023-11-27 | 0.650666 |
2023-11-28 | 0.652112 |
2023-11-29 | 0.651487 |
2023-11-30 | 0.651814 |
2023-12-01 | 0.653709 |
2023-12-02 | 0.654214 |
2023-12-03 | 0.65454 |
2023-12-04 | 0.65329 |
2023-12-05 | 0.653934 |
2023-12-06 | 0.655776 |
2023-12-07 | 0.655627 |
2023-12-08 | 0.654075 |
2023-12-09 | 0.661427 |
2023-12-10 | 0.662051 |
2023-12-11 | 0.655101 |
2023-12-12 | 0.657546 |
2023-12-13 | 0.655918 |
2023-12-14 | 0.656828 |
2023-12-15 | 0.659949 |
2023-12-16 | 0.656443 |
2023-12-17 | 0.654392 |
2023-12-18 | 0.659412 |
2023-12-19 | 0.658395 |
2023-12-20 | 0.663379 |
2023-12-21 | 0.666549 |
2023-12-22 | 0.665836 |
2023-12-23 | 0.663389 |
2023-12-24 | 0.666098 |
2023-12-25 | 0.663977 |
2023-12-26 | 0.663269 |
2023-12-27 | 0.665461 |
2023-12-28 | 0.662242 |
2023-12-29 | 0.668802 |
2023-12-30 | 0.675831 |
2023-12-31 | 0.677985 |
2024-01-01 | 0.672141 |
2024-01-02 | 0.672204 |
2024-01-03 | 0.674255 |
2024-01-04 | 0.677906 |
2024-01-05 | 0.675862 |
2024-01-06 | 0.680089 |
2024-01-07 | 0.681012 |
2024-01-08 | 0.676312 |
2024-01-09 | 0.670692 |
2024-01-10 | 0.669912 |
2024-01-11 | 0.67061 |
2024-01-12 | 0.671884 |
2024-01-13 | 0.676587 |
2024-01-14 | 0.677979 |
2024-01-15 | 0.67311 |
2024-01-16 | 0.669997 |
2024-01-17 | 0.672699 |
2024-01-18 | 0.673694 |
2024-01-19 | 0.672013 |
2024-01-20 | 0.676775 |
2024-01-21 | 0.679484 |
2024-01-22 | 0.67422 |
2024-01-23 | 0.67023 |
2024-01-24 | 0.67294 |
2024-01-25 | 0.668835 |
2024-01-26 | 0.67489 |
2024-01-27 | 0.673765 |
2024-01-28 | 0.673846 |
2024-01-29 | 0.674565 |
2024-01-30 | 0.675553 |
2024-01-31 | 0.675001 |
2024-02-01 | 0.6756 |
2024-02-02 | 0.67259 |
2024-02-03 | 0.675322 |
2024-02-04 | 0.675493 |
2024-02-05 | 0.674745 |
2024-02-06 | 0.674136 |
2024-02-07 | 0.675801 |
2024-02-08 | 0.676211 |
2024-02-09 | 0.676786 |
2024-02-10 | 0.679776 |
2024-02-11 | 0.679798 |
2024-02-12 | 0.677038 |
2024-02-13 | 0.677965 |
2024-02-14 | 0.677258 |
2024-02-15 | 0.678453 |
2024-02-16 | 0.682674 |
2024-02-17 | 0.683611 |
2024-02-18 | 0.684288 |
2024-02-19 | 0.68462 |
2024-02-20 | 0.682633 |
2024-02-21 | 0.696948 |
2024-02-22 | 0.689383 |
2024-02-23 | 0.69536 |
2024-02-24 | 0.695499 |
2024-02-25 | 0.695515 |
2024-02-26 | 0.701085 |
2024-02-27 | 0.702323 |
2024-02-28 | 0.699905 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明