1SRD = 0.022324GGP
1苏里南元 = 0.022324根西岛镑
按当前汇率,1苏里南元可兑换0.022324根西岛镑
汇率更新时间:2024-02-29 06:01
声明与提示:苏里南元对根西岛镑汇率价格为中间价参考值,各银行苏里南元兑换根西岛镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.022662 |
2023-03-30 | 0.02252 |
2023-03-31 | 0.022442 |
2023-04-01 | 0.022444 |
2023-04-02 | 0.022525 |
2023-04-03 | 0.022525 |
2023-04-04 | 0.022266 |
2023-04-05 | 0.022007 |
2023-04-06 | 0.022074 |
2023-04-07 | 0.022081 |
2023-04-08 | 0.022093 |
2023-04-09 | 0.0221 |
2023-04-10 | 0.022159 |
2023-04-11 | 0.021993 |
2023-04-12 | 0.021765 |
2023-04-13 | 0.02166 |
2023-04-14 | 0.021993 |
2023-04-15 | 0.02199 |
2023-04-16 | 0.02201 |
2023-04-17 | 0.021849 |
2023-04-18 | 0.021888 |
2023-04-19 | 0.021866 |
2023-04-20 | 0.021511 |
2023-04-21 | 0.021491 |
2023-04-22 | 0.021503 |
2023-04-23 | 0.021664 |
2023-04-24 | 0.021491 |
2023-04-25 | 0.021919 |
2023-04-26 | 0.021505 |
2023-04-27 | 0.021487 |
2023-04-28 | 0.021342 |
2023-04-29 | 0.021337 |
2023-04-30 | 0.021363 |
2023-05-01 | 0.021473 |
2023-05-02 | 0.021488 |
2023-05-03 | 0.021354 |
2023-05-04 | 0.021201 |
2023-05-05 | 0.021238 |
2023-05-06 | 0.021221 |
2023-05-07 | 0.021229 |
2023-05-08 | 0.021169 |
2023-05-09 | 0.02123 |
2023-05-10 | 0.020927 |
2023-05-11 | 0.021315 |
2023-05-12 | 0.021671 |
2023-05-13 | 0.021654 |
2023-05-14 | 0.021664 |
2023-05-15 | 0.021475 |
2023-05-16 | 0.021304 |
2023-05-17 | 0.02138 |
2023-05-18 | 0.021589 |
2023-05-19 | 0.02158 |
2023-05-20 | 0.021598 |
2023-05-21 | 0.021594 |
2023-05-22 | 0.021563 |
2023-05-23 | 0.021411 |
2023-05-24 | 0.021635 |
2023-05-25 | 0.021763 |
2023-05-26 | 0.021729 |
2023-05-27 | 0.021716 |
2023-05-28 | 0.02173 |
2023-05-29 | 0.021715 |
2023-05-30 | 0.021548 |
2023-05-31 | 0.021582 |
2023-06-01 | 0.021107 |
2023-06-02 | 0.021519 |
2023-06-03 | 0.021518 |
2023-06-04 | 0.021554 |
2023-06-05 | 0.021571 |
2023-06-06 | 0.021315 |
2023-06-07 | 0.021394 |
2023-06-08 | 0.021232 |
2023-06-09 | 0.02117 |
2023-06-10 | 0.021155 |
2023-06-11 | 0.021146 |
2023-06-12 | 0.021263 |
2023-06-13 | 0.020895 |
2023-06-14 | 0.021037 |
2023-06-15 | 0.020804 |
2023-06-16 | 0.020753 |
2023-06-17 | 0.020739 |
2023-06-18 | 0.02074 |
2023-06-19 | 0.020774 |
2023-06-20 | 0.020868 |
2023-06-21 | 0.020681 |
2023-06-22 | 0.020481 |
2023-06-23 | 0.020695 |
2023-06-24 | 0.020698 |
2023-06-25 | 0.020674 |
2023-06-26 | 0.020915 |
2023-06-27 | 0.020643 |
2023-06-28 | 0.021041 |
2023-06-29 | 0.021079 |
2023-06-30 | 0.020701 |
2023-07-01 | 0.020701 |
2023-07-02 | 0.020703 |
2023-07-03 | 0.021224 |
2023-07-04 | 0.021276 |
2023-07-05 | 0.020943 |
2023-07-06 | 0.020782 |
2023-07-07 | 0.02071 |
2023-07-08 | 0.020724 |
2023-07-09 | 0.020732 |
2023-07-10 | 0.020578 |
2023-07-11 | 0.020571 |
2023-07-12 | 0.020484 |
2023-07-13 | 0.020262 |
2023-07-14 | 0.020329 |
2023-07-15 | 0.020315 |
2023-07-16 | 0.020045 |
2023-07-17 | 0.020293 |
2023-07-18 | 0.020051 |
2023-07-19 | 0.020117 |
2023-07-20 | 0.020323 |
2023-07-21 | 0.020255 |
2023-07-22 | 0.020258 |
2023-07-23 | 0.020264 |
2023-07-24 | 0.020305 |
2023-07-25 | 0.020219 |
2023-07-26 | 0.020162 |
2023-07-27 | 0.020356 |
2023-07-28 | 0.020283 |
2023-07-29 | 0.020274 |
2023-07-30 | 0.020251 |
2023-07-31 | 0.020176 |
2023-08-01 | 0.020278 |
2023-08-02 | 0.020522 |
2023-08-03 | 0.020515 |
2023-08-04 | 0.020492 |
2023-08-05 | 0.020483 |
2023-08-06 | 0.020493 |
2023-08-07 | 0.020387 |
2023-08-08 | 0.02047 |
2023-08-09 | 0.020496 |
2023-08-10 | 0.020679 |
2023-08-11 | 0.020617 |
2023-08-12 | 0.020628 |
2023-08-13 | 0.020623 |
2023-08-14 | 0.02062 |
2023-08-15 | 0.020645 |
2023-08-16 | 0.020576 |
2023-08-17 | 0.020549 |
2023-08-18 | 0.020576 |
2023-08-19 | 0.020562 |
2023-08-20 | 0.020575 |
2023-08-21 | 0.020493 |
2023-08-22 | 0.020488 |
2023-08-23 | 0.020575 |
2023-08-24 | 0.02079 |
2023-08-25 | 0.020826 |
2023-08-26 | 0.020838 |
2023-08-27 | 0.020828 |
2023-08-28 | 0.020737 |
2023-08-29 | 0.020635 |
2023-08-30 | 0.020527 |
2023-08-31 | 0.020672 |
2023-09-01 | 0.02081 |
2023-09-02 | 0.020804 |
2023-09-03 | 0.020808 |
2023-09-04 | 0.020522 |
2023-09-05 | 0.020825 |
2023-09-06 | 0.020809 |
2023-09-07 | 0.020985 |
2023-09-08 | 0.020909 |
2023-09-09 | 0.020906 |
2023-09-10 | 0.02087 |
2023-09-11 | 0.020792 |
2023-09-12 | 0.020957 |
2023-09-13 | 0.020971 |
2023-09-14 | 0.021076 |
2023-09-15 | 0.021135 |
2023-09-16 | 0.021117 |
2023-09-17 | 0.021221 |
2023-09-18 | 0.021118 |
2023-09-19 | 0.021029 |
2023-09-20 | 0.021232 |
2023-09-22 | 0.021293 |
2023-09-23 | 0.02128 |
2023-09-24 | 0.021294 |
2023-09-25 | 0.02144 |
2023-09-26 | 0.021537 |
2023-09-27 | 0.021482 |
2023-09-28 | 0.021341 |
2023-09-29 | 0.021412 |
2023-09-30 | 0.021378 |
2023-10-01 | 0.021378 |
2023-10-02 | 0.021627 |
2023-10-03 | 0.021612 |
2023-10-04 | 0.021502 |
2023-10-05 | 0.021346 |
2023-10-06 | 0.021414 |
2023-10-07 | 0.021205 |
2023-10-08 | 0.021488 |
2023-10-09 | 0.021397 |
2023-10-10 | 0.021289 |
2023-10-11 | 0.021245 |
2023-10-12 | 0.021472 |
2023-10-13 | 0.021582 |
2023-10-14 | 0.021611 |
2023-10-15 | 0.021547 |
2023-10-16 | 0.021431 |
2023-10-17 | 0.021562 |
2023-10-18 | 0.02156 |
2023-10-19 | 0.021474 |
2023-10-20 | 0.021518 |
2023-10-21 | 0.02141 |
2023-10-22 | 0.021447 |
2023-10-23 | 0.021356 |
2023-10-24 | 0.021523 |
2023-10-25 | 0.021668 |
2023-10-26 | 0.021561 |
2023-10-27 | 0.021694 |
2023-10-28 | 0.021732 |
2023-10-29 | 0.021654 |
2023-10-30 | 0.02166 |
2023-10-31 | 0.021537 |
2023-11-01 | 0.021473 |
2023-11-02 | 0.021504 |
2023-11-03 | 0.021156 |
2023-11-04 | 0.021155 |
2023-11-05 | 0.021151 |
2023-11-06 | 0.021169 |
2023-11-07 | 0.021316 |
2023-11-08 | 0.021399 |
2023-11-09 | 0.021363 |
2023-11-10 | 0.02154 |
2023-11-11 | 0.021623 |
2023-11-12 | 0.021632 |
2023-11-13 | 0.021467 |
2023-11-14 | 0.021097 |
2023-11-15 | 0.02114 |
2023-11-16 | 0.021176 |
2023-11-17 | 0.021115 |
2023-11-18 | 0.021038 |
2023-11-19 | 0.021006 |
2023-11-20 | 0.021033 |
2023-11-21 | 0.020944 |
2023-11-22 | 0.021168 |
2023-11-23 | 0.021008 |
2023-11-24 | 0.020882 |
2023-11-25 | 0.021042 |
2023-11-26 | 0.021044 |
2023-11-27 | 0.020941 |
2023-11-28 | 0.020777 |
2023-11-29 | 0.020811 |
2023-11-30 | 0.020871 |
2023-12-01 | 0.020934 |
2023-12-02 | 0.020861 |
2023-12-03 | 0.020883 |
2023-12-04 | 0.020982 |
2023-12-05 | 0.021006 |
2023-12-06 | 0.021002 |
2023-12-07 | 0.02108 |
2023-12-08 | 0.021147 |
2023-12-09 | 0.021372 |
2023-12-10 | 0.021394 |
2023-12-11 | 0.02115 |
2023-12-12 | 0.021181 |
2023-12-13 | 0.021229 |
2023-12-14 | 0.020937 |
2023-12-15 | 0.021085 |
2023-12-16 | 0.020933 |
2023-12-17 | 0.02092 |
2023-12-18 | 0.021118 |
2023-12-19 | 0.020972 |
2023-12-20 | 0.021253 |
2023-12-21 | 0.021325 |
2023-12-22 | 0.021242 |
2023-12-23 | 0.021174 |
2023-12-24 | 0.021279 |
2023-12-25 | 0.021179 |
2023-12-26 | 0.021144 |
2023-12-27 | 0.021037 |
2023-12-28 | 0.021057 |
2023-12-29 | 0.02126 |
2023-12-30 | 0.021507 |
2023-12-31 | 0.021582 |
2024-01-01 | 0.02139 |
2024-01-02 | 0.021564 |
2024-01-03 | 0.021647 |
2024-01-04 | 0.021642 |
2024-01-05 | 0.021483 |
2024-01-06 | 0.021662 |
2024-01-07 | 0.021696 |
2024-01-08 | 0.021471 |
2024-01-09 | 0.021419 |
2024-01-10 | 0.021337 |
2024-01-11 | 0.021402 |
2024-01-12 | 0.021294 |
2024-01-13 | 0.021524 |
2024-01-14 | 0.021565 |
2024-01-15 | 0.021466 |
2024-01-16 | 0.021455 |
2024-01-17 | 0.021549 |
2024-01-18 | 0.021505 |
2024-01-19 | 0.021455 |
2024-01-20 | 0.021613 |
2024-01-21 | 0.021692 |
2024-01-22 | 0.021442 |
2024-01-23 | 0.02147 |
2024-01-24 | 0.021398 |
2024-01-25 | 0.021346 |
2024-01-26 | 0.021477 |
2024-01-27 | 0.021502 |
2024-01-28 | 0.021505 |
2024-01-29 | 0.021575 |
2024-01-30 | 0.021603 |
2024-01-31 | 0.021518 |
2024-02-01 | 0.021551 |
2024-02-02 | 0.021574 |
2024-02-03 | 0.021668 |
2024-02-04 | 0.021673 |
2024-02-05 | 0.021812 |
2024-02-06 | 0.021711 |
2024-02-07 | 0.021696 |
2024-02-08 | 0.021743 |
2024-02-09 | 0.021719 |
2024-02-10 | 0.021816 |
2024-02-11 | 0.021838 |
2024-02-12 | 0.021766 |
2024-02-13 | 0.021794 |
2024-02-14 | 0.021833 |
2024-02-15 | 0.021864 |
2024-02-16 | 0.021993 |
2024-02-17 | 0.021982 |
2024-02-18 | 0.022006 |
2024-02-19 | 0.022046 |
2024-02-20 | 0.021848 |
2024-02-21 | 0.022359 |
2024-02-22 | 0.022139 |
2024-02-23 | 0.022185 |
2024-02-24 | 0.022225 |
2024-02-25 | 0.022273 |
2024-02-26 | 0.022391 |
2024-02-27 | 0.022333 |
2024-02-28 | 0.022401 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明