1SRD = 112.582341COP
1苏里南元 = 112.582341哥伦比亚比索
按当前汇率，1苏里南元可兑换112.582341哥伦比亚比索
汇率更新时间：2024-04-20 16:01
声明与提示：苏里南元对哥伦比亚比索汇率价格为中间价参考值，各银行苏里南元兑换哥伦比亚比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 110.176438 |
| 2024-04-02 | 109.676306 |
| 2024-04-03 | 109.323049 |
| 2024-04-04 | 107.938062 |
| 2024-04-05 | 108.04599 |
| 2024-04-06 | 108.318849 |
| 2024-04-07 | 108.337679 |
| 2024-04-08 | 108.044807 |
| 2024-04-09 | 107.684201 |
| 2024-04-10 | 108.977447 |
| 2024-04-11 | 109.895265 |
| 2024-04-12 | 110.775888 |
| 2024-04-13 | 111.095504 |
| 2024-04-14 | 111.215273 |
| 2024-04-15 | 112.098645 |
| 2024-04-16 | 113.226702 |
| 2024-04-17 | 112.804693 |
| 2024-04-18 | 113.184421 |
| 2024-04-19 | 113.937311 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 121.059268 |
| 2023-04-21 | 119.56292 |
| 2023-04-22 | 119.562851 |
| 2023-04-23 | 121.729008 |
| 2023-04-24 | 120.706245 |
| 2023-04-25 | 121.802168 |
| 2023-04-26 | 120.983702 |
| 2023-04-27 | 124.597391 |
| 2023-04-28 | 123.050426 |
| 2023-04-29 | 123.04804 |
| 2023-04-30 | 124.381174 |
| 2023-05-01 | 124.81176 |
| 2023-05-02 | 125.647411 |
| 2023-05-03 | 125.474727 |
| 2023-05-04 | 124.147521 |
| 2023-05-05 | 122.058881 |
| 2023-05-06 | 121.315759 |
| 2023-05-07 | 123.463549 |
| 2023-05-08 | 121.384041 |
| 2023-05-09 | 121.079128 |
| 2023-05-10 | 120.294977 |
| 2023-05-11 | 121.397978 |
| 2023-05-12 | 123.496632 |
| 2023-05-13 | 123.495332 |
| 2023-05-14 | 124.509863 |
| 2023-05-15 | 122.660633 |
| 2023-05-16 | 119.870276 |
| 2023-05-17 | 121.024854 |
| 2023-05-18 | 120.892999 |
| 2023-05-19 | 121.472765 |
| 2023-05-20 | 121.475162 |
| 2023-05-21 | 121.547553 |
| 2023-05-22 | 121.877923 |
| 2023-05-23 | 120.402354 |
| 2023-05-24 | 119.450537 |
| 2023-05-25 | 119.154286 |
| 2023-05-26 | 120.666661 |
| 2023-05-27 | 120.667584 |
| 2023-05-28 | 120.793273 |
| 2023-05-29 | 119.008138 |
| 2023-05-30 | 118.646841 |
| 2023-05-31 | 117.841376 |
| 2023-06-01 | 117.031086 |
| 2023-06-02 | 118.089999 |
| 2023-06-03 | 118.087599 |
| 2023-06-04 | 118.359084 |
| 2023-06-05 | 116.346119 |
| 2023-06-06 | 113.388922 |
| 2023-06-07 | 112.429279 |
| 2023-06-08 | 111.953832 |
| 2023-06-09 | 110.957278 |
| 2023-06-10 | 110.958121 |
| 2023-06-11 | 111.172995 |
| 2023-06-12 | 111.295975 |
| 2023-06-13 | 109.987678 |
| 2023-06-14 | 110.955027 |
| 2023-06-15 | 110.010966 |
| 2023-06-16 | 110.169886 |
| 2023-06-17 | 110.171848 |
| 2023-06-18 | 110.399627 |
| 2023-06-19 | 110.688167 |
| 2023-06-20 | 110.943006 |
| 2023-06-21 | 108.796697 |
| 2023-06-22 | 108.440575 |
| 2023-06-23 | 107.142537 |
| 2023-06-24 | 107.142253 |
| 2023-06-25 | 107.423857 |
| 2023-06-26 | 111.031797 |
| 2023-06-27 | 109.488603 |
| 2023-06-28 | 111.074288 |
| 2023-06-29 | 110.829431 |
| 2023-06-30 | 109.215835 |
| 2023-07-01 | 109.215676 |
| 2023-07-02 | 109.352999 |
| 2023-07-03 | 112.167188 |
| 2023-07-04 | 112.942016 |
| 2023-07-05 | 110.405118 |
| 2023-07-06 | 109.222285 |
| 2023-07-07 | 111.601505 |
| 2023-07-08 | 111.60171 |
| 2023-07-09 | 111.710666 |
| 2023-07-10 | 109.470084 |
| 2023-07-11 | 110.442775 |
| 2023-07-12 | 110.141811 |
| 2023-07-13 | 109.498824 |
| 2023-07-14 | 108.715489 |
| 2023-07-15 | 108.718815 |
| 2023-07-16 | 107.499764 |
| 2023-07-17 | 107.502448 |
| 2023-07-18 | 105.180488 |
| 2023-07-19 | 104.031382 |
| 2023-07-20 | 104.512867 |
| 2023-07-21 | 103.471228 |
| 2023-07-22 | 103.470176 |
| 2023-07-23 | 103.506243 |
| 2023-07-24 | 103.57044 |
| 2023-07-25 | 102.874151 |
| 2023-07-26 | 103.5077 |
| 2023-07-27 | 104.181466 |
| 2023-07-28 | 102.544691 |
| 2023-07-29 | 102.543883 |
| 2023-07-30 | 102.625088 |
| 2023-07-31 | 101.715492 |
| 2023-08-01 | 101.527628 |
| 2023-08-02 | 104.982084 |
| 2023-08-03 | 105.819735 |
| 2023-08-04 | 108.081011 |
| 2023-08-05 | 108.080834 |
| 2023-08-06 | 108.288772 |
| 2023-08-07 | 104.784403 |
| 2023-08-08 | 104.8689 |
| 2023-08-09 | 106.317156 |
| 2023-08-10 | 105.85908 |
| 2023-08-11 | 103.633937 |
| 2023-08-12 | 103.635152 |
| 2023-08-13 | 103.845831 |
| 2023-08-14 | 103.962063 |
| 2023-08-15 | 106.198154 |
| 2023-08-16 | 107.623305 |
| 2023-08-17 | 108.353151 |
| 2023-08-18 | 108.181996 |
| 2023-08-19 | 107.338989 |
| 2023-08-20 | 107.509831 |
| 2023-08-21 | 107.598627 |
| 2023-08-22 | 107.496705 |
| 2023-08-23 | 106.954096 |
| 2023-08-24 | 107.050147 |
| 2023-08-25 | 107.328937 |
| 2023-08-26 | 107.328742 |
| 2023-08-27 | 107.348152 |
| 2023-08-28 | 107.514752 |
| 2023-08-29 | 106.808073 |
| 2023-08-30 | 106.536602 |
| 2023-08-31 | 107.580548 |
| 2023-09-01 | 107.511841 |
| 2023-09-02 | 107.510732 |
| 2023-09-03 | 107.090848 |
| 2023-09-04 | 105.312834 |
| 2023-09-05 | 106.111772 |
| 2023-09-06 | 106.465115 |
| 2023-09-07 | 106.51807 |
| 2023-09-08 | 104.67087 |
| 2023-09-09 | 104.672661 |
| 2023-09-10 | 104.689187 |
| 2023-09-11 | 104.195042 |
| 2023-09-12 | 104.031308 |
| 2023-09-13 | 104.421483 |
| 2023-09-14 | 103.925617 |
| 2023-09-15 | 102.457521 |
| 2023-09-16 | 102.459528 |
| 2023-09-17 | 103.09716 |
| 2023-09-18 | 102.516621 |
| 2023-09-19 | 101.587842 |
| 2023-09-20 | 103.285484 |
| 2023-09-22 | 102.61298 |
| 2023-09-23 | 102.612171 |
| 2023-09-24 | 102.844733 |
| 2023-09-25 | 104.671599 |
| 2023-09-26 | 106.301172 |
| 2023-09-27 | 107.21683 |
| 2023-09-28 | 105.923465 |
| 2023-09-29 | 106.407365 |
| 2023-09-30 | 106.356009 |
| 2023-10-01 | 106.356009 |
| 2023-10-02 | 108.714904 |
| 2023-10-03 | 110.232954 |
| 2023-10-04 | 112.175295 |
| 2023-10-05 | 113.100918 |
| 2023-10-06 | 113.373923 |
| 2023-10-07 | 112.250394 |
| 2023-10-08 | 113.369622 |
| 2023-10-09 | 113.022483 |
| 2023-10-10 | 110.700919 |
| 2023-10-11 | 110.664551 |
| 2023-10-12 | 111.880576 |
| 2023-10-13 | 110.815711 |
| 2023-10-14 | 110.793823 |
| 2023-10-15 | 110.976324 |
| 2023-10-16 | 110.953101 |
| 2023-10-17 | 110.312458 |
| 2023-10-18 | 111.159653 |
| 2023-10-19 | 110.537429 |
| 2023-10-20 | 110.693365 |
| 2023-10-21 | 110.060283 |
| 2023-10-22 | 110.003013 |
| 2023-10-23 | 110.863726 |
| 2023-10-24 | 110.356964 |
| 2023-10-25 | 109.86485 |
| 2023-10-26 | 107.99679 |
| 2023-10-27 | 108.067778 |
| 2023-10-28 | 108.071912 |
| 2023-10-29 | 107.689867 |
| 2023-10-30 | 106.976689 |
| 2023-10-31 | 107.716482 |
| 2023-11-01 | 107.454774 |
| 2023-11-02 | 105.867771 |
| 2023-11-03 | 104.196925 |
| 2023-11-04 | 104.378086 |
| 2023-11-05 | 104.348365 |
| 2023-11-06 | 104.317154 |
| 2023-11-07 | 104.994081 |
| 2023-11-08 | 106.926651 |
| 2023-11-09 | 106.427722 |
| 2023-11-10 | 105.758032 |
| 2023-11-11 | 106.382745 |
| 2023-11-12 | 106.431615 |
| 2023-11-13 | 106.10666 |
| 2023-11-14 | 104.247721 |
| 2023-11-15 | 104.726068 |
| 2023-11-16 | 106.97669 |
| 2023-11-17 | 108.233031 |
| 2023-11-18 | 106.807662 |
| 2023-11-19 | 106.484889 |
| 2023-11-20 | 105.942749 |
| 2023-11-21 | 106.803109 |
| 2023-11-22 | 107.776183 |
| 2023-11-23 | 107.234519 |
| 2023-11-24 | 106.543035 |
| 2023-11-25 | 107.087322 |
| 2023-11-26 | 107.093999 |
| 2023-11-27 | 105.388198 |
| 2023-11-28 | 104.226785 |
| 2023-11-29 | 105.322955 |
| 2023-11-30 | 106.815305 |
| 2023-12-01 | 105.700357 |
| 2023-12-02 | 105.080375 |
| 2023-12-03 | 105.132804 |
| 2023-12-04 | 106.00317 |
| 2023-12-05 | 106.791774 |
| 2023-12-06 | 105.878125 |
| 2023-12-07 | 106.10003 |
| 2023-12-08 | 105.798223 |
| 2023-12-09 | 106.830509 |
| 2023-12-10 | 106.929396 |
| 2023-12-11 | 105.75652 |
| 2023-12-12 | 106.423769 |
| 2023-12-13 | 106.287036 |
| 2023-12-14 | 105.649587 |
| 2023-12-15 | 105.930997 |
| 2023-12-16 | 104.706707 |
| 2023-12-17 | 104.627615 |
| 2023-12-18 | 105.215066 |
| 2023-12-19 | 104.880464 |
| 2023-12-20 | 106.190298 |
| 2023-12-21 | 106.510206 |
| 2023-12-22 | 105.772732 |
| 2023-12-23 | 105.094465 |
| 2023-12-24 | 105.522856 |
| 2023-12-25 | 105.013655 |
| 2023-12-26 | 104.233116 |
| 2023-12-27 | 103.578071 |
| 2023-12-28 | 102.705982 |
| 2023-12-29 | 104.938621 |
| 2023-12-30 | 106.111959 |
| 2023-12-31 | 106.44299 |
| 2024-01-01 | 105.477626 |
| 2024-01-02 | 106.161607 |
| 2024-01-03 | 106.826223 |
| 2024-01-04 | 108.032101 |
| 2024-01-05 | 106.891298 |
| 2024-01-06 | 107.180572 |
| 2024-01-07 | 107.280392 |
| 2024-01-08 | 106.196107 |
| 2024-01-09 | 107.090032 |
| 2024-01-10 | 107.378427 |
| 2024-01-11 | 107.102933 |
| 2024-01-12 | 105.971924 |
| 2024-01-13 | 107.463594 |
| 2024-01-14 | 107.679308 |
| 2024-01-15 | 106.906798 |
| 2024-01-16 | 107.107626 |
| 2024-01-17 | 108.457365 |
| 2024-01-18 | 107.354855 |
| 2024-01-19 | 106.664167 |
| 2024-01-20 | 107.537082 |
| 2024-01-21 | 107.940242 |
| 2024-01-22 | 106.56769 |
| 2024-01-23 | 106.829201 |
| 2024-01-24 | 107.385371 |
| 2024-01-25 | 106.856459 |
| 2024-01-26 | 107.185984 |
| 2024-01-27 | 106.628808 |
| 2024-01-28 | 106.637321 |
| 2024-01-29 | 107.310895 |
| 2024-01-30 | 107.344365 |
| 2024-01-31 | 107.269601 |
| 2024-02-01 | 106.306406 |
| 2024-02-02 | 107.236603 |
| 2024-02-03 | 107.812015 |
| 2024-02-04 | 107.84529 |
| 2024-02-05 | 108.591903 |
| 2024-02-06 | 107.897524 |
| 2024-02-07 | 108.579914 |
| 2024-02-08 | 108.314228 |
| 2024-02-09 | 107.662905 |
| 2024-02-10 | 107.983455 |
| 2024-02-11 | 108.159038 |
| 2024-02-12 | 107.525362 |
| 2024-02-13 | 108.026625 |
| 2024-02-14 | 107.301066 |
| 2024-02-15 | 107.581195 |
| 2024-02-16 | 108.383912 |
| 2024-02-17 | 108.246383 |
| 2024-02-18 | 108.442053 |
| 2024-02-19 | 108.511745 |
| 2024-02-20 | 108.160869 |
| 2024-02-21 | 110.848791 |
| 2024-02-22 | 109.913141 |
| 2024-02-23 | 111.106648 |
| 2024-02-24 | 111.689535 |
| 2024-02-25 | 111.294785 |
| 2024-02-26 | 112.657466 |
| 2024-02-27 | 111.429437 |
| 2024-02-28 | 111.407721 |
| 2024-04-01 | 110.176438 |
| 2024-04-02 | 109.676306 |
| 2024-04-03 | 109.323049 |
| 2024-04-04 | 107.938062 |
| 2024-04-05 | 108.04599 |
| 2024-04-06 | 108.318849 |
| 2024-04-07 | 108.337679 |
| 2024-04-08 | 108.044807 |
| 2024-04-09 | 107.684201 |
| 2024-04-10 | 108.977447 |
| 2024-04-11 | 109.895265 |
| 2024-04-12 | 110.775888 |
| 2024-04-13 | 111.095504 |
| 2024-04-14 | 111.215273 |
| 2024-04-15 | 112.098645 |
| 2024-04-16 | 113.226702 |
| 2024-04-17 | 112.804693 |
| 2024-04-18 | 113.184421 |
| 2024-04-19 | 113.937311 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明